101.42  
5/29/2015  13:59:55.517384	101.532633
5/29/2015  13:59:55.527384	102.428822
5/29/2015  13:59:55.537384	101.532633
5/29/2015  13:59:55.547384	101.084538
5/29/2015  13:59:55.638385	101.532633
5/29/2015  13:59:55.648385	101.980728
5/29/2015  13:59:55.658385	101.532633
5/29/2015  13:59:55.668385	101.532633
5/29/2015  13:59:55.699386	101.980728
5/29/2015  13:59:55.709386	101.532633
5/29/2015  13:59:55.719386	101.980728
5/29/2015  13:59:55.729386	101.980728
5/29/2015  13:59:55.762386	101.532633
5/29/2015  13:59:55.772386	101.980728
5/29/2015  13:59:55.782386	101.084538
5/29/2015  13:59:55.792386	101.532633
5/29/2015  13:59:55.825387	101.980728
5/29/2015  13:59:55.835387	101.980728
5/29/2015  13:59:55.845387	101.532633
5/29/2015  13:59:55.855387	101.532633
5/29/2015  13:59:55.888388	101.532633
5/29/2015  13:59:55.898388	101.532633
5/29/2015  13:59:55.908388	101.980728
5/29/2015  13:59:55.918388	101.532633
5/29/2015  13:59:55.952388	101.084538
5/29/2015  13:59:55.962388	101.980728
5/29/2015  13:59:55.972388	101.532633
5/29/2015  13:59:55.982388	101.084538
5/29/2015  13:59:56.013389	101.532633
5/29/2015  13:59:56.023389	101.980728
5/29/2015  13:59:56.033389	101.532633
5/29/2015  13:59:56.043389	101.084538
5/29/2015  13:59:56.075389	101.980728
5/29/2015  13:59:56.085389	101.084538
5/29/2015  13:59:56.095389	100.636444
5/29/2015  13:59:56.105389	101.084538
5/29/2015  13:59:56.139390	101.532633
5/29/2015  13:59:56.149390	101.532633
5/29/2015  13:59:56.159390	101.532633
5/29/2015  13:59:56.169390	101.532633
5/29/2015  13:59:56.201391	101.532633
5/29/2015  13:59:56.211391	101.532633
5/29/2015  13:59:56.221391	101.980728
5/29/2015  13:59:56.231391	101.532633
5/29/2015  13:59:56.263391	101.980728
5/29/2015  13:59:56.273391	101.532633
5/29/2015  13:59:56.283391	101.980728
5/29/2015  13:59:56.293391	101.980728
5/29/2015  13:59:56.325392	101.532633
5/29/2015  13:59:56.335392	101.980728
5/29/2015  13:59:56.345392	101.980728
5/29/2015  13:59:56.355392	101.980728
5/29/2015  13:59:56.391393	101.532633
5/29/2015  13:59:56.401393	101.980728
5/29/2015  13:59:56.411393	101.084538
5/29/2015  13:59:56.421393	101.084538
5/29/2015  13:59:56.463393	101.980728
5/29/2015  13:59:56.473393	101.980728
5/29/2015  13:59:56.483393	101.084538
5/29/2015  13:59:56.493393	101.532633
5/29/2015  13:59:56.524394	102.428822
5/29/2015  13:59:56.534394	101.532633
5/29/2015  13:59:56.544394	101.980728
5/29/2015  13:59:56.554394	101.980728
5/29/2015  13:59:56.585394	101.980728
5/29/2015  13:59:56.595394	101.084538
5/29/2015  13:59:56.605394	101.084538
5/29/2015  13:59:56.615394	101.532633
5/29/2015  13:59:56.650395	101.980728
5/29/2015  13:59:56.660395	101.532633
5/29/2015  13:59:56.670395	101.084538
5/29/2015  13:59:56.680395	101.084538
5/29/2015  13:59:56.712396	101.532633
5/29/2015  13:59:56.722396	101.532633
5/29/2015  13:59:56.732396	101.980728
5/29/2015  13:59:56.742396	101.532633
5/29/2015  13:59:56.773396	101.532633
5/29/2015  13:59:56.783396	101.532633
5/29/2015  13:59:56.793396	101.084538
5/29/2015  13:59:56.803396	101.532633
5/29/2015  13:59:56.835397	101.980728
5/29/2015  13:59:56.845397	101.980728
5/29/2015  13:59:56.855397	101.532633
5/29/2015  13:59:56.865397	101.980728
5/29/2015  13:59:58.997418	101.532633
5/29/2015  13:59:59.007418	101.532633
5/29/2015  13:59:59.017418	101.980728
5/29/2015  13:59:59.027418	101.532633
5/29/2015  13:59:59.061419	101.532633
5/29/2015  13:59:59.071419	101.980728
5/29/2015  13:59:59.081419	101.532633
5/29/2015  13:59:59.091419	101.084538
5/29/2015  13:59:59.124420	101.084538
5/29/2015  13:59:59.134420	101.980728
5/29/2015  13:59:59.144420	101.532633
5/29/2015  13:59:59.154420	101.084538
5/29/2015  13:59:59.187420	101.532633
5/29/2015  13:59:59.197420	102.428822
5/29/2015  13:59:59.207420	101.532633
5/29/2015  13:59:59.217420	101.532633
5/29/2015  13:59:59.249421	101.084538
5/29/2015  13:59:59.259421	101.532633
5/29/2015  13:59:59.269421	101.532633
5/29/2015  13:59:59.279421	101.532633
5/29/2015  13:59:59.312422	101.980728
5/29/2015  13:59:59.322422	101.980728
5/29/2015  13:59:59.332422	101.532633
5/29/2015  13:59:59.342422	101.980728
5/29/2015  13:59:59.374423	101.980728
5/29/2015  13:59:59.384423	101.084538
5/29/2015  13:59:59.394423	101.980728
5/29/2015  13:59:59.404423	101.980728
5/29/2015  13:59:59.436423	101.980728
5/29/2015  13:59:59.446423	101.532633
5/29/2015  13:59:59.456423	101.084538
5/29/2015  13:59:59.466423	101.532633
5/29/2015  13:59:59.498424	101.532633
5/29/2015  13:59:59.508424	101.084538
5/29/2015  13:59:59.518424	101.084538
5/29/2015  13:59:59.528424	102.428822
5/29/2015  13:59:59.560424	101.084538
5/29/2015  13:59:59.570424	101.532633
5/29/2015  13:59:59.580424	101.980728
5/29/2015  13:59:59.590424	101.532633
5/29/2015  13:59:59.619425	101.532633
5/29/2015  13:59:59.629425	101.084538
5/29/2015  13:59:59.639425	101.532633
5/29/2015  13:59:59.649425	101.980728
5/29/2015  13:59:59.681426	101.980728
5/29/2015  13:59:59.691426	101.980728
5/29/2015  13:59:59.701426	101.980728
5/29/2015  13:59:59.711426	101.532633
5/29/2015  13:59:59.743426	101.980728
5/29/2015  13:59:59.753426	101.980728
5/29/2015  13:59:59.763426	101.532633
5/29/2015  13:59:59.773426	101.532633
5/29/2015  13:59:59.807427	101.980728
5/29/2015  13:59:59.817427	101.980728
5/29/2015  13:59:59.827427	102.876917
5/29/2015  13:59:59.837427	101.980728
5/29/2015  13:59:59.871428	101.532633
5/29/2015  13:59:59.881428	101.980728
5/29/2015  13:59:59.891428	101.532633
5/29/2015  13:59:59.901428	102.428822
5/29/2015  13:59:59.933428	101.980728
5/29/2015  13:59:59.943428	101.084538
5/29/2015  13:59:59.953428	101.980728
5/29/2015  13:59:59.963428	102.876917
5/29/2015  13:59:59.996428	101.980728
5/29/2015  14:00:00.006428	101.980728
5/29/2015  14:00:00.016428	101.980728
5/29/2015  14:00:00.026428	102.428822
5/29/2015  14:00:00.060429	101.980728
5/29/2015  14:00:00.070429	101.532633
5/29/2015  14:00:00.080429	101.980728
5/29/2015  14:00:00.090429	102.428822
5/29/2015  14:00:00.121430	102.428822
5/29/2015  14:00:00.131430	101.532633
5/29/2015  14:00:00.141430	102.428822
5/29/2015  14:00:00.151430	102.428822
5/29/2015  14:00:00.182431	102.428822
5/29/2015  14:00:00.192431	102.428822
5/29/2015  14:00:00.202431	102.876917
5/29/2015  14:00:00.212431	102.876917
5/29/2015  14:00:00.242431	102.428822
5/29/2015  14:00:00.252431	102.428822
5/29/2015  14:00:00.262431	101.980728
5/29/2015  14:00:00.272431	101.980728
5/29/2015  14:00:00.303431	102.428822
5/29/2015  14:00:00.313431	102.428822
5/29/2015  14:00:00.323431	102.428822
5/29/2015  14:00:00.333431	102.428822
5/29/2015  14:00:00.365432	102.428822
5/29/2015  14:00:00.375432	102.876917
5/29/2015  14:00:00.385432	102.428822
5/29/2015  14:00:00.395432	101.980728
5/29/2015  14:00:00.427433	101.980728
5/29/2015  14:00:00.437433	102.428822
5/29/2015  14:00:00.447433	102.428822
5/29/2015  14:00:00.457433	102.876917
5/29/2015  14:00:00.491434	101.980728
5/29/2015  14:00:00.501434	101.980728
5/29/2015  14:00:00.511434	101.980728
5/29/2015  14:00:00.521434	102.428822
5/29/2015  14:00:00.553434	102.428822
5/29/2015  14:00:00.563434	102.428822
5/29/2015  14:00:00.573434	101.980728
5/29/2015  14:00:00.583434	101.980728
5/29/2015  14:00:00.615435	102.428822
5/29/2015  14:00:00.625435	101.980728
5/29/2015  14:00:00.635435	102.876917
5/29/2015  14:00:00.645435	102.428822
5/29/2015  14:00:00.680436	101.980728
5/29/2015  14:00:00.690436	102.876917
5/29/2015  14:00:00.700436	102.876917
5/29/2015  14:00:00.710436	102.428822
5/29/2015  14:00:00.750436	102.876917
5/29/2015  14:00:00.760436	101.980728
5/29/2015  14:00:00.770436	102.876917
5/29/2015  14:00:00.780436	102.876917
5/29/2015  14:00:00.811437	101.980728
5/29/2015  14:00:00.821437	101.980728
5/29/2015  14:00:00.831437	102.428822
5/29/2015  14:00:00.841437	102.428822
5/29/2015  14:00:00.873437	102.428822
5/29/2015  14:00:00.883437	102.428822
5/29/2015  14:00:00.893437	102.428822
5/29/2015  14:00:00.903437	102.428822
5/29/2015  14:00:00.935438	102.876917
5/29/2015  14:00:00.945438	102.876917
5/29/2015  14:00:00.955438	102.428822
5/29/2015  14:00:00.965438	102.876917
5/29/2015  14:00:00.998439	102.428822
5/29/2015  14:00:01.008439	102.428822
5/29/2015  14:00:01.018439	102.876917
5/29/2015  14:00:01.028439	102.428822
5/29/2015  14:00:01.060439	102.876917
5/29/2015  14:00:01.070439	101.980728
5/29/2015  14:00:01.080439	102.876917
5/29/2015  14:00:01.090439	103.325012
5/29/2015  14:00:01.121440	101.980728
5/29/2015  14:00:01.131440	102.876917
5/29/2015  14:00:01.141440	102.428822
5/29/2015  14:00:01.151440	103.325012
5/29/2015  14:00:01.183441	102.876917
5/29/2015  14:00:01.193441	102.428822
5/29/2015  14:00:01.203441	102.428822
5/29/2015  14:00:01.213441	102.876917
5/29/2015  14:00:01.244441	102.428822
5/29/2015  14:00:01.254441	103.325012
5/29/2015  14:00:01.264441	102.876917
5/29/2015  14:00:01.274441	102.876917
5/29/2015  14:00:01.302442	102.876917
5/29/2015  14:00:01.312442	102.428822
5/29/2015  14:00:01.322442	102.428822
5/29/2015  14:00:01.332442	102.876917
5/29/2015  14:00:01.363442	102.876917
5/29/2015  14:00:01.373442	102.876917
5/29/2015  14:00:01.383442	102.428822
5/29/2015  14:00:01.393442	102.876917
5/29/2015  14:00:01.425443	103.325012
5/29/2015  14:00:01.435443	102.876917
5/29/2015  14:00:01.445443	102.428822
5/29/2015  14:00:01.455443	102.876917
5/29/2015  14:00:01.488443	102.876917
5/29/2015  14:00:01.498443	103.325012
5/29/2015  14:00:01.508443	102.876917
5/29/2015  14:00:01.518443	102.876917
5/29/2015  14:00:01.548444	102.876917
5/29/2015  14:00:01.558444	102.876917
5/29/2015  14:00:01.568444	103.325012
5/29/2015  14:00:01.578444	103.325012
5/29/2015  14:00:01.609445	103.773107
5/29/2015  14:00:01.619445	102.876917
5/29/2015  14:00:01.629445	102.876917
5/29/2015  14:00:01.639445	102.876917
5/29/2015  14:00:01.672445	102.876917
5/29/2015  14:00:01.682445	103.325012
5/29/2015  14:00:01.692445	102.876917
5/29/2015  14:00:01.702445	103.325012
5/29/2015  14:00:01.733446	102.876917
5/29/2015  14:00:01.743446	103.325012
5/29/2015  14:00:01.753446	103.325012
5/29/2015  14:00:01.763446	103.325012
5/29/2015  14:00:01.794446	102.876917
5/29/2015  14:00:01.804446	103.773107
5/29/2015  14:00:01.814446	103.325012
5/29/2015  14:00:01.824446	102.876917
5/29/2015  14:00:01.853447	103.773107
5/29/2015  14:00:01.863447	103.773107
5/29/2015  14:00:01.873447	102.428822
5/29/2015  14:00:01.883447	103.325012
5/29/2015  14:00:01.915448	102.876917
5/29/2015  14:00:01.925448	103.325012
5/29/2015  14:00:01.935448	103.325012
5/29/2015  14:00:01.945448	103.325012
5/29/2015  14:00:01.976449	103.325012
5/29/2015  14:00:01.986449	103.325012
5/29/2015  14:00:01.996449	103.325012
5/29/2015  14:00:02.006449	101.980728
5/29/2015  14:00:02.039449	102.876917
5/29/2015  14:00:02.049449	102.428822
5/29/2015  14:00:02.059449	102.876917
5/29/2015  14:00:02.069449	102.428822
5/29/2015  14:00:02.101449	102.876917
5/29/2015  14:00:02.111449	103.325012
5/29/2015  14:00:02.121449	102.876917
5/29/2015  14:00:02.131449	102.876917
5/29/2015  14:00:02.162450	103.773107
5/29/2015  14:00:02.172450	103.325012
5/29/2015  14:00:02.182450	103.325012
5/29/2015  14:00:02.192450	103.325012
5/29/2015  14:00:02.223451	103.325012
5/29/2015  14:00:02.233451	102.876917
5/29/2015  14:00:02.243451	102.876917
5/29/2015  14:00:02.253451	102.876917
5/29/2015  14:00:02.286451	102.876917
5/29/2015  14:00:02.296451	102.876917
5/29/2015  14:00:02.306451	102.876917
5/29/2015  14:00:02.316451	102.876917
5/29/2015  14:00:02.353452	103.773107
5/29/2015  14:00:02.363452	102.876917
5/29/2015  14:00:02.373452	103.325012
5/29/2015  14:00:02.383452	102.876917
5/29/2015  14:00:02.412453	102.876917
5/29/2015  14:00:02.422453	102.876917
5/29/2015  14:00:02.432453	103.773107
5/29/2015  14:00:02.442453	103.773107
5/29/2015  14:00:02.472454	103.773107
5/29/2015  14:00:02.482454	103.325012
5/29/2015  14:00:02.492454	103.773107
5/29/2015  14:00:02.502454	103.325012
5/29/2015  14:00:02.532454	103.325012
5/29/2015  14:00:02.542454	102.876917
5/29/2015  14:00:02.552454	103.325012
5/29/2015  14:00:02.562454	103.325012
5/29/2015  14:00:02.594455	103.325012
5/29/2015  14:00:02.604455	103.325012
5/29/2015  14:00:02.614455	103.325012
5/29/2015  14:00:02.624455	103.325012
5/29/2015  14:00:02.655455	103.773107
5/29/2015  14:00:02.665455	103.773107
5/29/2015  14:00:02.675455	103.773107
5/29/2015  14:00:02.685455	103.773107
5/29/2015  14:00:02.716456	103.325012
5/29/2015  14:00:02.726456	103.773107
5/29/2015  14:00:02.736456	103.773107
5/29/2015  14:00:02.746456	103.325012
5/29/2015  14:00:02.777456	103.325012
5/29/2015  14:00:02.787456	103.773107
5/29/2015  14:00:02.797456	103.325012
5/29/2015  14:00:02.807456	103.773107
5/29/2015  14:00:02.838457	103.325012
5/29/2015  14:00:02.848457	103.773107
5/29/2015  14:00:02.858457	103.325012
5/29/2015  14:00:02.868457	103.773107
5/29/2015  14:00:02.899457	103.773107
5/29/2015  14:00:02.909457	103.325012
5/29/2015  14:00:02.919457	104.221201
5/29/2015  14:00:02.929457	103.773107
5/29/2015  14:00:02.960458	103.773107
5/29/2015  14:00:02.970458	103.773107
5/29/2015  14:00:02.980458	104.221201
5/29/2015  14:00:02.990458	103.773107
5/29/2015  14:00:03.021459	104.221201
5/29/2015  14:00:03.031459	103.325012
5/29/2015  14:00:03.041459	103.773107
5/29/2015  14:00:03.051459	103.325012
5/29/2015  14:00:03.084459	103.773107
5/29/2015  14:00:03.094459	103.773107
5/29/2015  14:00:03.104459	103.325012
5/29/2015  14:00:03.114459	103.773107
5/29/2015  14:00:03.145460	103.773107
5/29/2015  14:00:03.155460	103.325012
5/29/2015  14:00:03.165460	103.773107
5/29/2015  14:00:03.175460	103.325012
5/29/2015  14:00:03.207461	103.325012
5/29/2015  14:00:03.217461	104.221201
5/29/2015  14:00:03.227461	103.773107
5/29/2015  14:00:03.237461	104.221201
5/29/2015  14:00:03.269461	103.773107
5/29/2015  14:00:03.279461	103.773107
5/29/2015  14:00:03.289461	103.773107
5/29/2015  14:00:03.299461	103.773107
5/29/2015  14:00:03.331462	103.773107
5/29/2015  14:00:03.341462	103.773107
5/29/2015  14:00:03.351462	103.773107
5/29/2015  14:00:03.361462	103.773107
5/29/2015  14:00:03.392463	103.325012
5/29/2015  14:00:03.402463	103.773107
5/29/2015  14:00:03.412463	103.325012
5/29/2015  14:00:03.422463	104.221201
5/29/2015  14:00:03.455463	103.773107
5/29/2015  14:00:03.465463	104.221201
5/29/2015  14:00:03.475463	103.773107
5/29/2015  14:00:03.485463	104.221201
5/29/2015  14:00:03.516464	103.773107
5/29/2015  14:00:03.526464	104.669296
5/29/2015  14:00:03.536464	103.773107
5/29/2015  14:00:03.546464	103.773107
5/29/2015  14:00:03.576465	104.221201
5/29/2015  14:00:03.586465	103.325012
5/29/2015  14:00:03.596465	104.221201
5/29/2015  14:00:03.606465	104.221201
5/29/2015  14:00:03.638465	103.773107
5/29/2015  14:00:03.648465	104.669296
5/29/2015  14:00:03.658465	103.773107
5/29/2015  14:00:03.668465	103.773107
5/29/2015  14:00:03.700466	104.221201
5/29/2015  14:00:03.710466	104.221201
5/29/2015  14:00:03.720466	104.669296
5/29/2015  14:00:03.730466	103.773107
5/29/2015  14:00:03.762466	104.221201
5/29/2015  14:00:03.772466	103.773107
5/29/2015  14:00:03.782466	104.221201
5/29/2015  14:00:03.792466	104.221201
5/29/2015  14:00:03.825467	104.221201
5/29/2015  14:00:03.835467	104.221201
5/29/2015  14:00:03.845467	105.117391
5/29/2015  14:00:03.855467	103.773107
5/29/2015  14:00:03.889468	104.221201
5/29/2015  14:00:03.899468	103.773107
5/29/2015  14:00:03.909468	104.669296
5/29/2015  14:00:03.919468	103.773107
5/29/2015  14:00:03.950468	104.669296
5/29/2015  14:00:03.960468	104.221201
5/29/2015  14:00:03.970468	104.221201
5/29/2015  14:00:03.980468	104.669296
5/29/2015  14:00:04.013469	103.773107
5/29/2015  14:00:04.023469	104.221201
5/29/2015  14:00:04.033469	104.669296
5/29/2015  14:00:04.043469	104.221201
5/29/2015  14:00:04.076469	104.221201
5/29/2015  14:00:04.086469	104.221201
5/29/2015  14:00:04.096469	104.221201
5/29/2015  14:00:04.106469	104.221201
5/29/2015  14:00:04.139470	104.669296
5/29/2015  14:00:04.149470	104.669296
5/29/2015  14:00:04.159470	104.221201
5/29/2015  14:00:04.169470	104.221201
5/29/2015  14:00:04.200471	104.669296
5/29/2015  14:00:04.210471	103.773107
5/29/2015  14:00:04.220471	104.669296
5/29/2015  14:00:04.230471	104.221201
5/29/2015  14:00:04.263471	104.669296
5/29/2015  14:00:04.273471	104.221201
5/29/2015  14:00:04.283471	104.669296
5/29/2015  14:00:04.293471	104.221201
5/29/2015  14:00:04.325472	104.669296
5/29/2015  14:00:04.335472	103.773107
5/29/2015  14:00:04.345472	104.669296
5/29/2015  14:00:04.355472	104.669296
5/29/2015  14:00:04.387473	104.221201
5/29/2015  14:00:04.397473	104.221201
5/29/2015  14:00:04.407473	104.669296
5/29/2015  14:00:04.417473	104.221201
5/29/2015  14:00:04.449473	103.773107
5/29/2015  14:00:04.459473	104.669296
5/29/2015  14:00:04.469473	104.669296
5/29/2015  14:00:04.479473	104.221201
5/29/2015  14:00:04.510474	104.221201
5/29/2015  14:00:04.520474	104.221201
5/29/2015  14:00:04.530474	104.221201
5/29/2015  14:00:04.540474	104.669296
5/29/2015  14:00:04.571475	104.221201
5/29/2015  14:00:04.581475	104.221201
5/29/2015  14:00:04.591475	104.669296
5/29/2015  14:00:04.601475	104.669296
5/29/2015  14:00:04.630475	104.221201
5/29/2015  14:00:04.640475	104.669296
5/29/2015  14:00:04.650475	104.221201
5/29/2015  14:00:04.660475	104.669296
5/29/2015  14:00:04.691475	104.669296
5/29/2015  14:00:04.701475	105.565486
5/29/2015  14:00:04.711475	104.221201
5/29/2015  14:00:04.721475	104.669296
5/29/2015  14:00:04.752476	105.117391
5/29/2015  14:00:04.762476	104.221201
5/29/2015  14:00:04.772476	105.565486
5/29/2015  14:00:04.782476	104.669296
5/29/2015  14:00:04.811477	104.221201
5/29/2015  14:00:04.821477	104.669296
5/29/2015  14:00:04.831477	105.117391
5/29/2015  14:00:04.841477	104.669296
5/29/2015  14:00:04.873477	104.669296
5/29/2015  14:00:04.883477	104.221201
5/29/2015  14:00:04.893477	105.117391
5/29/2015  14:00:04.903477	104.669296
5/29/2015  14:00:04.935478	105.117391
5/29/2015  14:00:04.945478	104.669296
5/29/2015  14:00:04.955478	104.669296
5/29/2015  14:00:04.965478	104.221201
5/29/2015  14:00:04.996479	104.669296
5/29/2015  14:00:05.006479	104.221201
5/29/2015  14:00:05.016479	105.117391
5/29/2015  14:00:05.026479	105.565486
5/29/2015  14:00:05.059479	104.669296
5/29/2015  14:00:05.069479	104.669296
5/29/2015  14:00:05.079479	105.117391
5/29/2015  14:00:05.089479	105.117391
5/29/2015  14:00:05.122480	105.117391
5/29/2015  14:00:05.132480	104.669296
5/29/2015  14:00:05.142480	104.669296
5/29/2015  14:00:05.152480	105.117391
5/29/2015  14:00:05.183481	105.117391
5/29/2015  14:00:05.193481	105.117391
5/29/2015  14:00:05.203481	104.221201
5/29/2015  14:00:05.213481	105.117391
5/29/2015  14:00:05.243481	104.669296
5/29/2015  14:00:05.253481	105.117391
5/29/2015  14:00:05.263481	105.117391
5/29/2015  14:00:05.273481	104.669296
5/29/2015  14:00:05.304481	105.117391
5/29/2015  14:00:05.314481	105.117391
5/29/2015  14:00:05.324481	104.669296
5/29/2015  14:00:05.334481	104.669296
5/29/2015  14:00:05.366482	104.669296
5/29/2015  14:00:05.376482	105.117391
5/29/2015  14:00:05.386482	104.221201
5/29/2015  14:00:05.396482	105.117391
5/29/2015  14:00:05.427483	105.117391
5/29/2015  14:00:05.437483	105.117391
5/29/2015  14:00:05.447483	105.117391
5/29/2015  14:00:05.457483	104.669296
5/29/2015  14:00:05.489483	105.565486
5/29/2015  14:00:05.499483	105.565486
5/29/2015  14:00:05.509483	105.117391
5/29/2015  14:00:05.519483	105.117391
5/29/2015  14:00:05.551484	105.117391
5/29/2015  14:00:05.561484	105.117391
5/29/2015  14:00:05.571484	104.669296
5/29/2015  14:00:05.581484	105.565486
5/29/2015  14:00:05.614485	105.117391
5/29/2015  14:00:05.624485	104.669296
5/29/2015  14:00:05.634485	105.117391
5/29/2015  14:00:05.644485	105.117391
5/29/2015  14:00:05.675486	105.117391
5/29/2015  14:00:05.685486	105.117391
5/29/2015  14:00:05.695486	104.669296
5/29/2015  14:00:05.705486	105.117391
5/29/2015  14:00:05.738486	105.117391
5/29/2015  14:00:05.748486	105.117391
5/29/2015  14:00:05.758486	105.117391
5/29/2015  14:00:05.768486	105.117391
5/29/2015  14:00:05.800487	104.669296
5/29/2015  14:00:05.810487	105.117391
5/29/2015  14:00:05.820487	105.117391
5/29/2015  14:00:05.830487	105.117391
5/29/2015  14:00:05.863487	105.565486
5/29/2015  14:00:05.873487	105.117391
5/29/2015  14:00:05.883487	105.117391
5/29/2015  14:00:05.893487	105.117391
5/29/2015  14:00:05.925488	105.565486
5/29/2015  14:00:05.935488	105.117391
5/29/2015  14:00:05.945488	106.461675
5/29/2015  14:00:05.955488	105.565486
5/29/2015  14:00:05.988489	105.565486
5/29/2015  14:00:05.998489	105.565486
5/29/2015  14:00:06.008489	105.565486
5/29/2015  14:00:06.018489	105.117391
5/29/2015  14:00:06.050489	105.565486
5/29/2015  14:00:06.060489	105.565486
5/29/2015  14:00:06.070489	105.117391
5/29/2015  14:00:06.080489	105.117391
5/29/2015  14:00:06.112490	106.013580
5/29/2015  14:00:06.122490	106.013580
5/29/2015  14:00:06.132490	105.117391
5/29/2015  14:00:06.142490	105.565486
5/29/2015  14:00:06.174490	105.565486
5/29/2015  14:00:06.184490	105.117391
5/29/2015  14:00:06.194490	105.117391
5/29/2015  14:00:06.204490	105.117391
5/29/2015  14:00:06.237491	105.117391
5/29/2015  14:00:06.247491	105.565486
5/29/2015  14:00:06.257491	105.117391
5/29/2015  14:00:06.267491	106.013580
5/29/2015  14:00:06.299491	105.565486
5/29/2015  14:00:06.309491	105.117391
5/29/2015  14:00:06.319491	105.565486
5/29/2015  14:00:06.329491	105.117391
5/29/2015  14:00:06.360492	106.461675
5/29/2015  14:00:06.370492	105.565486
5/29/2015  14:00:06.380492	105.117391
5/29/2015  14:00:06.390492	105.117391
5/29/2015  14:00:06.421493	106.013580
5/29/2015  14:00:06.431493	104.669296
5/29/2015  14:00:06.441493	106.013580
5/29/2015  14:00:06.451493	105.117391
5/29/2015  14:00:06.485494	105.565486
5/29/2015  14:00:06.495494	106.013580
5/29/2015  14:00:06.505494	105.117391
5/29/2015  14:00:06.515494	105.117391
5/29/2015  14:00:06.547494	106.013580
5/29/2015  14:00:06.557494	105.565486
5/29/2015  14:00:06.567494	105.117391
5/29/2015  14:00:06.577494	105.117391
5/29/2015  14:00:06.609495	105.565486
5/29/2015  14:00:06.619495	105.565486
5/29/2015  14:00:06.629495	105.565486
5/29/2015  14:00:06.639495	105.565486
5/29/2015  14:00:06.670495	105.117391
5/29/2015  14:00:06.680495	105.565486
5/29/2015  14:00:06.690495	105.117391
5/29/2015  14:00:06.700495	105.117391
5/29/2015  14:00:06.732496	105.117391
5/29/2015  14:00:06.742496	106.013580
5/29/2015  14:00:06.752496	105.565486
5/29/2015  14:00:06.762496	105.565486
5/29/2015  14:00:06.795496	105.565486
5/29/2015  14:00:06.805496	105.565486
5/29/2015  14:00:06.815496	106.013580
5/29/2015  14:00:06.825496	106.013580
5/29/2015  14:00:06.854497	105.565486
5/29/2015  14:00:06.864497	106.013580
5/29/2015  14:00:06.874497	106.013580
5/29/2015  14:00:06.884497	106.013580
5/29/2015  14:00:06.917498	105.565486
5/29/2015  14:00:06.927498	105.565486
5/29/2015  14:00:06.937498	106.461675
5/29/2015  14:00:06.947498	105.565486
5/29/2015  14:00:06.976499	105.565486
5/29/2015  14:00:06.986499	106.013580
5/29/2015  14:00:06.996499	105.565486
5/29/2015  14:00:07.006499	105.117391
5/29/2015  14:00:07.039499	105.117391
5/29/2015  14:00:07.049499	106.013580
5/29/2015  14:00:07.059499	106.013580
5/29/2015  14:00:07.069499	106.013580
5/29/2015  14:00:07.102499	106.013580
5/29/2015  14:00:07.112499	105.565486
5/29/2015  14:00:07.122499	105.565486
5/29/2015  14:00:07.132499	106.013580
5/29/2015  14:00:07.165500	106.013580
5/29/2015  14:00:07.175500	105.117391
5/29/2015  14:00:07.185500	106.013580
5/29/2015  14:00:07.195500	106.461675
5/29/2015  14:00:07.228501	106.013580
5/29/2015  14:00:07.238501	105.565486
5/29/2015  14:00:07.248501	106.013580
5/29/2015  14:00:07.258501	105.565486
5/29/2015  14:00:07.292501	106.013580
5/29/2015  14:00:07.302501	106.013580
5/29/2015  14:00:07.312501	105.117391
5/29/2015  14:00:07.322501	106.013580
5/29/2015  14:00:07.355502	106.013580
5/29/2015  14:00:07.365502	106.013580
5/29/2015  14:00:07.375502	105.565486
5/29/2015  14:00:07.385502	106.461675
5/29/2015  14:00:07.420503	106.013580
5/29/2015  14:00:07.430503	106.461675
5/29/2015  14:00:07.440503	105.565486
5/29/2015  14:00:07.450503	106.013580
5/29/2015  14:00:07.507503	106.013580
5/29/2015  14:00:07.517503	105.565486
5/29/2015  14:00:07.527503	105.565486
5/29/2015  14:00:07.537503	106.461675
5/29/2015  14:00:07.568504	106.461675
5/29/2015  14:00:07.578504	106.013580
5/29/2015  14:00:07.588504	105.565486
5/29/2015  14:00:07.598504	106.013580
5/29/2015  14:00:07.630505	106.013580
5/29/2015  14:00:07.640505	106.461675
5/29/2015  14:00:07.650505	106.461675
5/29/2015  14:00:07.660505	106.461675
5/29/2015  14:00:07.692506	106.013580
5/29/2015  14:00:07.702506	106.013580
5/29/2015  14:00:07.712506	105.565486
5/29/2015  14:00:07.722506	106.013580
5/29/2015  14:00:07.754506	106.013580
5/29/2015  14:00:07.764506	106.013580
5/29/2015  14:00:07.774506	106.013580
5/29/2015  14:00:07.784506	106.461675
5/29/2015  14:00:07.818507	107.357865
5/29/2015  14:00:07.828507	106.461675
5/29/2015  14:00:07.838507	106.461675
5/29/2015  14:00:07.848507	106.013580
5/29/2015  14:00:07.880507	106.909770
5/29/2015  14:00:07.890507	106.461675
5/29/2015  14:00:07.900507	106.461675
5/29/2015  14:00:07.910507	106.461675
5/29/2015  14:00:07.941508	106.461675
5/29/2015  14:00:07.951508	106.013580
5/29/2015  14:00:07.961508	106.461675
5/29/2015  14:00:07.971508	106.013580
5/29/2015  14:00:08.002509	106.461675
5/29/2015  14:00:08.012509	106.461675
5/29/2015  14:00:08.022509	106.909770
5/29/2015  14:00:08.032509	106.013580
5/29/2015  14:00:08.060509	106.013580
5/29/2015  14:00:08.070509	106.013580
5/29/2015  14:00:08.080509	106.461675
5/29/2015  14:00:08.090509	106.461675
5/29/2015  14:00:08.122510	106.909770
5/29/2015  14:00:08.132510	106.461675
5/29/2015  14:00:08.142510	106.461675
5/29/2015  14:00:08.152510	106.013580
5/29/2015  14:00:08.185511	106.461675
5/29/2015  14:00:08.195511	106.909770
5/29/2015  14:00:08.205511	106.909770
5/29/2015  14:00:08.215511	106.909770
5/29/2015  14:00:08.247511	106.461675
5/29/2015  14:00:08.257511	106.909770
5/29/2015  14:00:08.267511	106.013580
5/29/2015  14:00:08.277511	106.461675
5/29/2015  14:00:08.309512	106.013580
5/29/2015  14:00:08.319512	106.461675
5/29/2015  14:00:08.329512	106.461675
5/29/2015  14:00:08.339512	106.909770
5/29/2015  14:00:08.371512	106.909770
5/29/2015  14:00:08.381512	106.909770
5/29/2015  14:00:08.391512	106.461675
5/29/2015  14:00:08.401512	106.461675
5/29/2015  14:00:08.433513	106.909770
5/29/2015  14:00:08.443513	106.909770
5/29/2015  14:00:08.453513	106.461675
5/29/2015  14:00:08.463513	106.909770
5/29/2015  14:00:08.500514	107.357865
5/29/2015  14:00:08.510514	106.461675
5/29/2015  14:00:08.520514	106.909770
5/29/2015  14:00:08.530514	106.013580
5/29/2015  14:00:08.562514	107.357865
5/29/2015  14:00:08.572514	106.909770
5/29/2015  14:00:08.582514	106.461675
5/29/2015  14:00:08.592514	106.461675
5/29/2015  14:00:08.622515	106.461675
5/29/2015  14:00:08.632515	106.461675
5/29/2015  14:00:08.642515	106.909770
5/29/2015  14:00:08.652515	107.357865
5/29/2015  14:00:08.684515	107.357865
5/29/2015  14:00:08.694515	106.461675
5/29/2015  14:00:08.704515	107.357865
5/29/2015  14:00:08.714515	106.461675
5/29/2015  14:00:08.748516	106.461675
5/29/2015  14:00:08.758516	107.357865
5/29/2015  14:00:08.768516	106.909770
5/29/2015  14:00:08.778516	106.909770
5/29/2015  14:00:08.809517	107.357865
5/29/2015  14:00:08.819517	107.357865
5/29/2015  14:00:08.829517	107.357865
5/29/2015  14:00:08.839517	106.461675
5/29/2015  14:00:08.871518	107.357865
5/29/2015  14:00:08.881518	106.461675
5/29/2015  14:00:08.891518	106.461675
5/29/2015  14:00:08.901518	106.461675
5/29/2015  14:00:08.934518	106.909770
5/29/2015  14:00:08.944518	107.357865
5/29/2015  14:00:08.954518	107.357865
5/29/2015  14:00:08.964518	106.461675
5/29/2015  14:00:08.996519	107.357865
5/29/2015  14:00:09.006519	106.909770
5/29/2015  14:00:09.016519	106.909770
5/29/2015  14:00:09.026519	106.909770
5/29/2015  14:00:09.059519	106.909770
5/29/2015  14:00:09.069519	107.357865
5/29/2015  14:00:09.079519	106.909770
5/29/2015  14:00:09.089519	106.909770
5/29/2015  14:00:09.122520	106.909770
5/29/2015  14:00:09.132520	106.909770
5/29/2015  14:00:09.142520	107.357865
5/29/2015  14:00:09.152520	106.909770
5/29/2015  14:00:09.181520	107.357865
5/29/2015  14:00:09.191520	107.357865
5/29/2015  14:00:09.201520	107.357865
5/29/2015  14:00:09.211520	106.461675
5/29/2015  14:00:09.243521	107.357865
5/29/2015  14:00:09.253521	106.461675
5/29/2015  14:00:09.263521	106.909770
5/29/2015  14:00:09.273521	106.909770
5/29/2015  14:00:09.305521	107.357865
5/29/2015  14:00:09.315521	106.909770
5/29/2015  14:00:09.325521	107.805959
5/29/2015  14:00:09.335521	107.357865
5/29/2015  14:00:09.368522	107.357865
5/29/2015  14:00:09.378522	107.357865
5/29/2015  14:00:09.388522	107.357865
5/29/2015  14:00:09.398522	106.909770
5/29/2015  14:00:09.431523	107.357865
5/29/2015  14:00:09.441523	107.357865
5/29/2015  14:00:09.451523	107.805959
5/29/2015  14:00:09.461523	107.357865
5/29/2015  14:00:09.493524	106.909770
5/29/2015  14:00:09.503524	107.357865
5/29/2015  14:00:09.513524	107.805959
5/29/2015  14:00:09.523524	107.357865
5/29/2015  14:00:09.553524	106.909770
5/29/2015  14:00:09.563524	107.357865
5/29/2015  14:00:09.573524	107.357865
5/29/2015  14:00:09.583524	107.357865
5/29/2015  14:00:09.615525	107.805959
5/29/2015  14:00:09.625525	107.357865
5/29/2015  14:00:09.635525	107.357865
5/29/2015  14:00:09.645525	107.805959
5/29/2015  14:00:09.677525	107.357865
5/29/2015  14:00:09.687525	107.357865
5/29/2015  14:00:09.697525	107.357865
5/29/2015  14:00:09.707525	107.805959
5/29/2015  14:00:09.737526	107.357865
5/29/2015  14:00:09.747526	106.909770
5/29/2015  14:00:09.757526	107.805959
5/29/2015  14:00:09.767526	107.805959
5/29/2015  14:00:09.796526	107.805959
5/29/2015  14:00:09.806526	107.357865
5/29/2015  14:00:09.816526	107.805959
5/29/2015  14:00:09.826526	107.357865
5/29/2015  14:00:09.859527	107.357865
5/29/2015  14:00:09.869527	107.357865
5/29/2015  14:00:09.879527	107.357865
5/29/2015  14:00:09.889527	107.805959
5/29/2015  14:00:09.920528	106.909770
5/29/2015  14:00:09.930528	107.805959
5/29/2015  14:00:09.940528	107.805959
5/29/2015  14:00:09.950528	107.357865
5/29/2015  14:00:09.982529	107.357865
5/29/2015  14:00:09.992529	107.357865
5/29/2015  14:00:10.002529	107.357865
5/29/2015  14:00:10.012529	107.805959
5/29/2015  14:00:10.044529	107.805959
5/29/2015  14:00:10.054529	107.805959
5/29/2015  14:00:10.064529	107.357865
5/29/2015  14:00:10.074529	107.805959
5/29/2015  14:00:10.107530	107.357865
5/29/2015  14:00:10.117530	107.357865
5/29/2015  14:00:10.127530	107.805959
5/29/2015  14:00:10.137530	107.357865
5/29/2015  14:00:10.169530	107.357865
5/29/2015  14:00:10.179530	108.254054
5/29/2015  14:00:10.189530	108.254054
5/29/2015  14:00:10.199530	107.805959
5/29/2015  14:00:10.232531	108.254054
5/29/2015  14:00:10.242531	107.805959
5/29/2015  14:00:10.252531	107.805959
5/29/2015  14:00:10.262531	108.254054
5/29/2015  14:00:10.291532	108.254054
5/29/2015  14:00:10.301532	108.254054
5/29/2015  14:00:10.311532	108.254054
5/29/2015  14:00:10.321532	108.254054
5/29/2015  14:00:10.353532	107.805959
5/29/2015  14:00:10.363532	107.805959
5/29/2015  14:00:10.373532	107.805959
5/29/2015  14:00:10.383532	107.357865
5/29/2015  14:00:10.415533	108.254054
5/29/2015  14:00:10.425533	107.805959
5/29/2015  14:00:10.435533	107.805959
5/29/2015  14:00:10.445533	107.805959
5/29/2015  14:00:10.476533	108.254054
5/29/2015  14:00:10.486533	108.254054
5/29/2015  14:00:10.496533	108.254054
5/29/2015  14:00:10.506533	107.805959
5/29/2015  14:00:10.535534	107.805959
5/29/2015  14:00:10.545534	107.805959
5/29/2015  14:00:10.555534	107.357865
5/29/2015  14:00:10.565534	108.254054
5/29/2015  14:00:10.596535	107.357865
5/29/2015  14:00:10.606535	107.805959
5/29/2015  14:00:10.616535	107.805959
5/29/2015  14:00:10.626535	108.702149
5/29/2015  14:00:10.656535	108.702149
5/29/2015  14:00:10.666535	107.805959
5/29/2015  14:00:10.676535	108.254054
5/29/2015  14:00:10.686535	107.357865
5/29/2015  14:00:10.717536	107.805959
5/29/2015  14:00:10.727536	108.254054
5/29/2015  14:00:10.737536	107.805959
5/29/2015  14:00:10.747536	108.254054
5/29/2015  14:00:10.778536	108.254054
5/29/2015  14:00:10.788536	108.254054
5/29/2015  14:00:10.798536	107.805959
5/29/2015  14:00:10.808536	107.805959
5/29/2015  14:00:10.838537	107.805959
5/29/2015  14:00:10.848537	107.805959
5/29/2015  14:00:10.858537	107.805959
5/29/2015  14:00:10.868537	108.254054
5/29/2015  14:00:10.899538	108.254054
5/29/2015  14:00:10.909538	107.805959
5/29/2015  14:00:10.919538	107.805959
5/29/2015  14:00:10.929538	108.254054
5/29/2015  14:00:10.959538	107.805959
5/29/2015  14:00:10.969538	108.254054
5/29/2015  14:00:10.979538	109.150243
5/29/2015  14:00:10.989538	108.702149
5/29/2015  14:00:11.020539	107.805959
5/29/2015  14:00:11.030539	107.805959
5/29/2015  14:00:11.040539	108.702149
5/29/2015  14:00:11.050539	108.254054
5/29/2015  14:00:11.081540	107.805959
5/29/2015  14:00:11.091540	108.254054
5/29/2015  14:00:11.101540	107.805959
5/29/2015  14:00:11.111540	108.254054
5/29/2015  14:00:11.143540	108.254054
5/29/2015  14:00:11.153540	108.254054
5/29/2015  14:00:11.163540	107.357865
5/29/2015  14:00:11.173540	108.254054
5/29/2015  14:00:11.206541	108.702149
5/29/2015  14:00:11.216541	107.805959
5/29/2015  14:00:11.226541	108.702149
5/29/2015  14:00:11.236541	108.702149
5/29/2015  14:00:11.269541	108.702149
5/29/2015  14:00:11.279541	108.254054
5/29/2015  14:00:11.289541	108.254054
5/29/2015  14:00:11.299541	108.254054
5/29/2015  14:00:11.331542	108.254054
5/29/2015  14:00:11.341542	109.150243
5/29/2015  14:00:11.351542	108.702149
5/29/2015  14:00:11.361542	108.254054
5/29/2015  14:00:11.393543	108.254054
5/29/2015  14:00:11.403543	107.805959
5/29/2015  14:00:11.413543	108.702149
5/29/2015  14:00:11.423543	108.254054
5/29/2015  14:00:11.455543	108.254054
5/29/2015  14:00:11.465543	107.805959
5/29/2015  14:00:11.475543	108.254054
5/29/2015  14:00:11.485543	108.254054
5/29/2015  14:00:11.515544	108.254054
5/29/2015  14:00:11.525544	108.254054
5/29/2015  14:00:11.535544	108.702149
5/29/2015  14:00:11.545544	108.254054
5/29/2015  14:00:11.577544	108.254054
5/29/2015  14:00:11.587544	107.357865
5/29/2015  14:00:11.597544	108.702149
5/29/2015  14:00:11.607544	108.254054
5/29/2015  14:00:11.640545	108.702149
5/29/2015  14:00:11.650545	108.254054
5/29/2015  14:00:11.660545	108.254054
5/29/2015  14:00:11.670545	108.254054
5/29/2015  14:00:11.703546	108.702149
5/29/2015  14:00:11.713546	108.254054
5/29/2015  14:00:11.723546	108.254054
5/29/2015  14:00:11.733546	108.254054
5/29/2015  14:00:11.766546	108.254054
5/29/2015  14:00:11.776546	108.254054
5/29/2015  14:00:11.786546	108.702149
5/29/2015  14:00:11.796546	108.254054
5/29/2015  14:00:11.829547	108.702149
5/29/2015  14:00:11.839547	108.254054
5/29/2015  14:00:11.849547	108.254054
5/29/2015  14:00:11.859547	107.805959
5/29/2015  14:00:11.891548	108.702149
5/29/2015  14:00:11.901548	108.702149
5/29/2015  14:00:11.911548	108.702149
5/29/2015  14:00:11.921548	108.702149
5/29/2015  14:00:11.955548	108.702149
5/29/2015  14:00:11.965548	108.702149
5/29/2015  14:00:11.975548	107.805959
5/29/2015  14:00:11.985548	108.254054
5/29/2015  14:00:12.021549	108.702149
5/29/2015  14:00:12.031549	108.702149
5/29/2015  14:00:12.041549	109.150243
5/29/2015  14:00:12.051549	107.805959
5/29/2015  14:00:12.081550	108.702149
5/29/2015  14:00:12.091550	108.702149
5/29/2015  14:00:12.101550	108.702149
5/29/2015  14:00:12.111550	108.702149
5/29/2015  14:00:12.144550	109.150243
5/29/2015  14:00:12.154550	108.254054
5/29/2015  14:00:12.164550	108.702149
5/29/2015  14:00:12.174550	108.702149
5/29/2015  14:00:12.207551	109.150243
5/29/2015  14:00:12.217551	108.254054
5/29/2015  14:00:12.227551	109.150243
5/29/2015  14:00:12.237551	108.702149
5/29/2015  14:00:12.271552	108.702149
5/29/2015  14:00:12.281552	109.150243
5/29/2015  14:00:12.291552	109.598338
5/29/2015  14:00:12.301552	108.702149
5/29/2015  14:00:12.335552	108.702149
5/29/2015  14:00:12.345552	108.254054
5/29/2015  14:00:12.355552	108.254054
5/29/2015  14:00:12.365552	108.702149
5/29/2015  14:00:12.398552	108.702149
5/29/2015  14:00:12.408552	108.702149
5/29/2015  14:00:12.418552	108.702149
5/29/2015  14:00:12.428552	108.254054
5/29/2015  14:00:12.465553	109.598338
5/29/2015  14:00:12.475553	108.254054
5/29/2015  14:00:12.485553	108.254054
5/29/2015  14:00:12.495553	109.150243
5/29/2015  14:00:12.525554	108.702149
5/29/2015  14:00:12.535554	109.150243
5/29/2015  14:00:12.545554	109.150243
5/29/2015  14:00:12.555554	108.254054
5/29/2015  14:00:12.585555	108.254054
5/29/2015  14:00:12.595555	108.702149
5/29/2015  14:00:12.605555	108.702149
5/29/2015  14:00:12.615555	109.150243
5/29/2015  14:00:12.646555	108.702149
5/29/2015  14:00:12.656555	108.702149
5/29/2015  14:00:12.666555	109.150243
5/29/2015  14:00:12.676555	108.702149
5/29/2015  14:00:12.707556	109.150243
5/29/2015  14:00:12.717556	109.598338
5/29/2015  14:00:12.727556	108.702149
5/29/2015  14:00:12.737556	109.150243
5/29/2015  14:00:12.769556	109.598338
5/29/2015  14:00:12.779556	109.150243
5/29/2015  14:00:12.789556	109.150243
5/29/2015  14:00:12.799556	109.150243
5/29/2015  14:00:12.831557	108.702149
5/29/2015  14:00:12.841557	109.598338
5/29/2015  14:00:12.851557	109.150243
5/29/2015  14:00:12.861557	109.598338
5/29/2015  14:00:12.892558	108.702149
5/29/2015  14:00:12.902558	109.150243
5/29/2015  14:00:12.912558	109.150243
5/29/2015  14:00:12.922558	109.150243
5/29/2015  14:00:12.955558	109.150243
5/29/2015  14:00:12.965558	109.150243
5/29/2015  14:00:12.975558	108.254054
5/29/2015  14:00:12.985558	108.702149
5/29/2015  14:00:13.016559	109.598338
5/29/2015  14:00:13.026559	108.702149
5/29/2015  14:00:13.036559	109.150243
5/29/2015  14:00:13.046559	109.150243
5/29/2015  14:00:13.079559	108.702149
5/29/2015  14:00:13.089559	109.150243
5/29/2015  14:00:13.099559	109.598338
5/29/2015  14:00:13.109559	109.150243
5/29/2015  14:00:13.138560	109.150243
5/29/2015  14:00:13.148560	109.150243
5/29/2015  14:00:13.158560	109.150243
5/29/2015  14:00:13.168560	109.150243
5/29/2015  14:00:13.200561	109.150243
5/29/2015  14:00:13.210561	109.150243
5/29/2015  14:00:13.220561	109.150243
5/29/2015  14:00:13.230561	109.150243
5/29/2015  14:00:13.261561	109.150243
5/29/2015  14:00:13.271561	109.150243
5/29/2015  14:00:13.281561	108.702149
5/29/2015  14:00:13.291561	109.598338
5/29/2015  14:00:13.320562	108.702149
5/29/2015  14:00:13.330562	109.150243
5/29/2015  14:00:13.340562	109.598338
5/29/2015  14:00:13.350562	108.702149
5/29/2015  14:00:13.382563	109.150243
5/29/2015  14:00:13.392563	109.598338
5/29/2015  14:00:13.402563	110.494528
5/29/2015  14:00:13.412563	109.150243
5/29/2015  14:00:13.443563	109.598338
5/29/2015  14:00:13.453563	109.150243
5/29/2015  14:00:13.463563	109.150243
5/29/2015  14:00:13.473563	109.150243
5/29/2015  14:00:13.502564	109.150243
5/29/2015  14:00:13.512564	109.150243
5/29/2015  14:00:13.522564	109.150243
5/29/2015  14:00:13.532564	108.702149
5/29/2015  14:00:13.563564	109.598338
5/29/2015  14:00:13.573564	109.598338
5/29/2015  14:00:13.583564	109.598338
5/29/2015  14:00:13.593564	109.598338
5/29/2015  14:00:13.626565	109.598338
5/29/2015  14:00:13.636565	109.150243
5/29/2015  14:00:13.646565	109.150243
5/29/2015  14:00:13.656565	109.150243
5/29/2015  14:00:13.687565	109.598338
5/29/2015  14:00:13.697565	110.046433
5/29/2015  14:00:13.707565	109.598338
5/29/2015  14:00:13.717565	109.150243
5/29/2015  14:00:13.748566	110.046433
5/29/2015  14:00:13.758566	108.702149
5/29/2015  14:00:13.768566	109.150243
5/29/2015  14:00:13.778566	109.598338
5/29/2015  14:00:13.810567	109.598338
5/29/2015  14:00:13.820567	109.150243
5/29/2015  14:00:13.830567	109.598338
5/29/2015  14:00:13.840567	109.150243
5/29/2015  14:00:13.873568	109.598338
5/29/2015  14:00:13.883568	109.150243
5/29/2015  14:00:13.893568	109.598338
5/29/2015  14:00:13.903568	109.598338
5/29/2015  14:00:13.935568	110.046433
5/29/2015  14:00:13.945568	110.046433
5/29/2015  14:00:13.955568	110.046433
5/29/2015  14:00:13.965568	108.702149
5/29/2015  14:00:13.997569	109.150243
5/29/2015  14:00:14.007569	110.046433
5/29/2015  14:00:14.017569	109.598338
5/29/2015  14:00:14.027569	109.598338
5/29/2015  14:00:14.059569	109.598338
5/29/2015  14:00:14.069569	109.150243
5/29/2015  14:00:14.079569	108.702149
5/29/2015  14:00:14.089569	110.046433
5/29/2015  14:00:14.121570	109.598338
5/29/2015  14:00:14.131570	110.046433
5/29/2015  14:00:14.141570	109.150243
5/29/2015  14:00:14.151570	109.598338
5/29/2015  14:00:14.181571	110.046433
5/29/2015  14:00:14.191571	109.598338
5/29/2015  14:00:14.201571	109.598338
5/29/2015  14:00:14.211571	109.150243
5/29/2015  14:00:14.242571	109.598338
5/29/2015  14:00:14.252571	108.702149
5/29/2015  14:00:14.262571	109.150243
5/29/2015  14:00:14.272571	109.598338
5/29/2015  14:00:14.302572	110.046433
5/29/2015  14:00:14.312572	110.046433
5/29/2015  14:00:14.322572	109.150243
5/29/2015  14:00:14.332572	109.150243
5/29/2015  14:00:14.365572	110.046433
5/29/2015  14:00:14.375572	109.598338
5/29/2015  14:00:14.385572	109.598338
5/29/2015  14:00:14.395572	110.046433
5/29/2015  14:00:14.427573	110.494528
5/29/2015  14:00:14.437573	109.598338
5/29/2015  14:00:14.447573	110.494528
5/29/2015  14:00:14.457573	110.494528
5/29/2015  14:00:14.494574	110.046433
5/29/2015  14:00:14.504574	109.598338
5/29/2015  14:00:14.514574	109.150243
5/29/2015  14:00:14.524574	110.046433
5/29/2015  14:00:14.555574	109.598338
5/29/2015  14:00:14.565574	109.598338
5/29/2015  14:00:14.575574	109.598338
5/29/2015  14:00:14.585574	110.046433
5/29/2015  14:00:14.618575	110.046433
5/29/2015  14:00:14.628575	109.598338
5/29/2015  14:00:14.638575	109.598338
5/29/2015  14:00:14.648575	109.598338
5/29/2015  14:00:14.680575	110.046433
5/29/2015  14:00:14.690575	110.494528
5/29/2015  14:00:14.700575	109.598338
5/29/2015  14:00:14.710575	110.942622
5/29/2015  14:00:14.744576	109.598338
5/29/2015  14:00:14.754576	110.046433
5/29/2015  14:00:14.764576	110.494528
5/29/2015  14:00:14.774576	109.598338
5/29/2015  14:00:14.805577	110.046433
5/29/2015  14:00:14.815577	109.598338
5/29/2015  14:00:14.825577	110.046433
5/29/2015  14:00:14.835577	110.046433
5/29/2015  14:00:14.867578	110.046433
5/29/2015  14:00:14.877578	109.598338
5/29/2015  14:00:14.887578	109.598338
5/29/2015  14:00:14.897578	110.046433
5/29/2015  14:00:14.929578	110.046433
5/29/2015  14:00:14.939578	109.598338
5/29/2015  14:00:14.949578	109.598338
5/29/2015  14:00:14.959578	110.494528
5/29/2015  14:00:14.989579	110.046433
5/29/2015  14:00:14.999579	110.046433
5/29/2015  14:00:15.009579	110.046433
5/29/2015  14:00:15.019579	110.046433
5/29/2015  14:00:15.051579	110.046433
5/29/2015  14:00:15.061579	109.598338
5/29/2015  14:00:15.071579	109.598338
5/29/2015  14:00:15.081579	110.494528
5/29/2015  14:00:15.112580	110.494528
5/29/2015  14:00:15.122580	110.046433
5/29/2015  14:00:15.132580	110.494528
5/29/2015  14:00:15.142580	110.942622
5/29/2015  14:00:15.175580	109.598338
5/29/2015  14:00:15.185580	110.046433
5/29/2015  14:00:15.195580	110.494528
5/29/2015  14:00:15.205580	110.494528
5/29/2015  14:00:15.235581	110.494528
5/29/2015  14:00:15.245581	109.598338
5/29/2015  14:00:15.255581	110.046433
5/29/2015  14:00:15.265581	108.702149
5/29/2015  14:00:15.301582	110.494528
5/29/2015  14:00:15.311582	109.598338
5/29/2015  14:00:15.321582	110.046433
5/29/2015  14:00:15.331582	110.494528
5/29/2015  14:00:15.361582	110.046433
5/29/2015  14:00:15.371582	110.942622
5/29/2015  14:00:15.381582	110.046433
5/29/2015  14:00:15.391582	110.494528
5/29/2015  14:00:15.422583	110.046433
5/29/2015  14:00:15.432583	110.494528
5/29/2015  14:00:15.442583	110.046433
5/29/2015  14:00:15.452583	111.390717
5/29/2015  14:00:15.487584	110.494528
5/29/2015  14:00:15.497584	110.494528
5/29/2015  14:00:15.507584	110.046433
5/29/2015  14:00:15.517584	110.046433
5/29/2015  14:00:15.547584	110.494528
5/29/2015  14:00:15.557584	110.494528
5/29/2015  14:00:15.567584	110.046433
5/29/2015  14:00:15.577584	109.598338
5/29/2015  14:00:15.609585	110.046433
5/29/2015  14:00:15.619585	110.942622
5/29/2015  14:00:15.629585	110.942622
5/29/2015  14:00:15.639585	110.494528
5/29/2015  14:00:15.668585	109.598338
5/29/2015  14:00:15.678585	110.494528
5/29/2015  14:00:15.688585	110.942622
5/29/2015  14:00:15.698585	110.046433
5/29/2015  14:00:15.727586	109.150243
5/29/2015  14:00:15.737586	110.494528
5/29/2015  14:00:15.747586	110.046433
5/29/2015  14:00:15.757586	110.494528
5/29/2015  14:00:15.789587	110.942622
5/29/2015  14:00:15.799587	110.046433
5/29/2015  14:00:15.809587	111.390717
5/29/2015  14:00:15.819587	110.494528
5/29/2015  14:00:15.851587	110.046433
5/29/2015  14:00:15.861587	109.598338
5/29/2015  14:00:15.871587	110.494528
5/29/2015  14:00:15.881587	110.942622
5/29/2015  14:00:15.913588	110.494528
5/29/2015  14:00:15.923588	110.494528
5/29/2015  14:00:15.933588	110.046433
5/29/2015  14:00:15.943588	110.046433
5/29/2015  14:00:15.972589	110.942622
5/29/2015  14:00:15.982589	110.494528
5/29/2015  14:00:15.992589	110.942622
5/29/2015  14:00:16.002589	111.390717
5/29/2015  14:00:16.033589	110.494528
5/29/2015  14:00:16.043589	110.494528
5/29/2015  14:00:16.053589	110.494528
5/29/2015  14:00:16.063589	110.942622
5/29/2015  14:00:16.093590	110.494528
5/29/2015  14:00:16.103590	110.494528
5/29/2015  14:00:16.113590	110.494528
5/29/2015  14:00:16.123590	110.494528
5/29/2015  14:00:16.155590	110.494528
5/29/2015  14:00:16.165590	110.494528
5/29/2015  14:00:16.175590	110.494528
5/29/2015  14:00:16.185590	110.942622
5/29/2015  14:00:16.219591	110.494528
5/29/2015  14:00:16.229591	110.942622
5/29/2015  14:00:16.239591	110.046433
5/29/2015  14:00:16.249591	110.942622
5/29/2015  14:00:16.280591	110.942622
5/29/2015  14:00:16.290591	110.494528
5/29/2015  14:00:16.300591	110.942622
5/29/2015  14:00:16.310591	110.942622
5/29/2015  14:00:16.342592	110.942622
5/29/2015  14:00:16.352592	110.942622
5/29/2015  14:00:16.362592	110.942622
5/29/2015  14:00:16.372592	110.942622
5/29/2015  14:00:16.406593	110.494528
5/29/2015  14:00:16.416593	111.390717
5/29/2015  14:00:16.426593	111.390717
5/29/2015  14:00:16.436593	110.942622
5/29/2015  14:00:16.488594	110.942622
5/29/2015  14:00:16.498594	110.494528
5/29/2015  14:00:16.508594	110.494528
5/29/2015  14:00:16.518594	111.390717
5/29/2015  14:00:16.548594	110.942622
5/29/2015  14:00:16.558594	110.494528
5/29/2015  14:00:16.568594	110.494528
5/29/2015  14:00:16.578594	110.942622
5/29/2015  14:00:16.610595	110.942622
5/29/2015  14:00:16.620595	110.942622
5/29/2015  14:00:16.630595	110.942622
5/29/2015  14:00:16.640595	110.942622
5/29/2015  14:00:16.673595	110.942622
5/29/2015  14:00:16.683595	110.046433
5/29/2015  14:00:16.693595	110.942622
5/29/2015  14:00:16.703595	110.494528
5/29/2015  14:00:16.737596	110.942622
5/29/2015  14:00:16.747596	110.494528
5/29/2015  14:00:16.757596	110.942622
5/29/2015  14:00:16.767596	110.942622
5/29/2015  14:00:16.799597	110.494528
5/29/2015  14:00:16.809597	110.494528
5/29/2015  14:00:16.819597	110.942622
5/29/2015  14:00:16.829597	110.942622
5/29/2015  14:00:16.861598	111.390717
5/29/2015  14:00:16.871598	110.942622
5/29/2015  14:00:16.881598	111.390717
5/29/2015  14:00:16.891598	110.942622
5/29/2015  14:00:16.923598	110.942622
5/29/2015  14:00:16.933598	110.494528
5/29/2015  14:00:16.943598	110.494528
5/29/2015  14:00:16.953598	110.942622
5/29/2015  14:00:16.983599	110.942622
5/29/2015  14:00:16.993599	110.942622
5/29/2015  14:00:17.003599	110.942622
5/29/2015  14:00:17.013599	110.942622
5/29/2015  14:00:17.044599	110.494528
5/29/2015  14:00:17.054599	111.390717
5/29/2015  14:00:17.064599	110.942622
5/29/2015  14:00:17.074599	110.942622
5/29/2015  14:00:17.106600	110.494528
5/29/2015  14:00:17.116600	110.942622
5/29/2015  14:00:17.126600	110.942622
5/29/2015  14:00:17.136600	110.942622
5/29/2015  14:00:17.168601	110.942622
5/29/2015  14:00:17.178601	111.390717
5/29/2015  14:00:17.188601	110.942622
5/29/2015  14:00:17.198601	110.942622
5/29/2015  14:00:17.230601	111.390717
5/29/2015  14:00:17.240601	110.942622
5/29/2015  14:00:17.250601	110.942622
5/29/2015  14:00:17.260601	110.494528
5/29/2015  14:00:17.293601	110.942622
5/29/2015  14:00:17.303601	110.942622
5/29/2015  14:00:17.313601	111.390717
5/29/2015  14:00:17.323601	110.494528
5/29/2015  14:00:17.355602	110.942622
5/29/2015  14:00:17.365602	110.942622
5/29/2015  14:00:17.375602	111.390717
5/29/2015  14:00:17.385602	110.494528
5/29/2015  14:00:17.418603	111.390717
5/29/2015  14:00:17.428603	110.494528
5/29/2015  14:00:17.438603	110.942622
5/29/2015  14:00:17.448603	110.942622
5/29/2015  14:00:17.480604	110.942622
5/29/2015  14:00:17.490604	110.942622
5/29/2015  14:00:17.500604	111.838812
5/29/2015  14:00:17.510604	110.942622
5/29/2015  14:00:17.541604	110.942622
5/29/2015  14:00:17.551604	110.942622
5/29/2015  14:00:17.561604	110.494528
5/29/2015  14:00:17.571604	110.494528
5/29/2015  14:00:17.602605	110.942622
5/29/2015  14:00:17.612605	110.942622
5/29/2015  14:00:17.622605	110.942622
5/29/2015  14:00:17.632605	111.390717
5/29/2015  14:00:17.661605	111.390717
5/29/2015  14:00:17.671605	110.942622
5/29/2015  14:00:17.681605	110.942622
5/29/2015  14:00:17.691605	110.494528
5/29/2015  14:00:17.724606	110.942622
5/29/2015  14:00:17.734606	111.390717
5/29/2015  14:00:17.744606	110.942622
5/29/2015  14:00:17.754606	110.942622
5/29/2015  14:00:17.786606	111.390717
5/29/2015  14:00:17.796606	110.494528
5/29/2015  14:00:17.806606	110.942622
5/29/2015  14:00:17.816606	111.390717
5/29/2015  14:00:17.847607	111.390717
5/29/2015  14:00:17.857607	111.390717
5/29/2015  14:00:17.867607	111.390717
5/29/2015  14:00:17.877607	110.942622
5/29/2015  14:00:17.908608	110.942622
5/29/2015  14:00:17.918608	110.494528
5/29/2015  14:00:17.928608	110.942622
5/29/2015  14:00:17.938608	110.494528
5/29/2015  14:00:17.971609	111.390717
5/29/2015  14:00:17.981609	110.942622
5/29/2015  14:00:17.991609	110.942622
5/29/2015  14:00:18.001609	111.390717
5/29/2015  14:00:18.032609	110.494528
5/29/2015  14:00:18.042609	110.494528
5/29/2015  14:00:18.052609	111.390717
5/29/2015  14:00:18.062609	110.942622
5/29/2015  14:00:18.094610	111.838812
5/29/2015  14:00:18.104610	111.390717
5/29/2015  14:00:18.114610	110.942622
5/29/2015  14:00:18.124610	111.390717
5/29/2015  14:00:18.157610	111.390717
5/29/2015  14:00:18.167610	111.390717
5/29/2015  14:00:18.177610	110.942622
5/29/2015  14:00:18.187610	110.942622
5/29/2015  14:00:18.218611	110.942622
5/29/2015  14:00:18.228611	110.494528
5/29/2015  14:00:18.238611	110.942622
5/29/2015  14:00:18.248611	110.942622
5/29/2015  14:00:18.278612	111.390717
5/29/2015  14:00:18.288612	111.390717
5/29/2015  14:00:18.298612	111.390717
5/29/2015  14:00:18.308612	110.942622
5/29/2015  14:00:18.339612	110.942622
5/29/2015  14:00:18.349612	110.942622
5/29/2015  14:00:18.359612	110.494528
5/29/2015  14:00:18.369612	110.942622
5/29/2015  14:00:18.401613	110.942622
5/29/2015  14:00:18.411613	110.942622
5/29/2015  14:00:18.421613	111.390717
5/29/2015  14:00:18.431613	110.942622
5/29/2015  14:00:18.462613	110.942622
5/29/2015  14:00:18.472613	111.390717
5/29/2015  14:00:18.482613	110.942622
5/29/2015  14:00:18.492613	111.390717
5/29/2015  14:00:18.524614	111.390717
5/29/2015  14:00:18.534614	111.390717
5/29/2015  14:00:18.544614	110.942622
5/29/2015  14:00:18.554614	110.494528
5/29/2015  14:00:18.583614	110.942622
5/29/2015  14:00:18.593614	111.390717
5/29/2015  14:00:18.603614	111.390717
5/29/2015  14:00:18.613614	110.494528
5/29/2015  14:00:18.643615	111.390717
5/29/2015  14:00:18.653615	110.942622
5/29/2015  14:00:18.663615	110.942622
5/29/2015  14:00:18.673615	110.942622
5/29/2015  14:00:18.704616	111.390717
5/29/2015  14:00:18.714616	111.390717
5/29/2015  14:00:18.724616	110.942622
5/29/2015  14:00:18.734616	110.942622
5/29/2015  14:00:18.765616	110.942622
5/29/2015  14:00:18.775616	110.942622
5/29/2015  14:00:18.785616	111.390717
5/29/2015  14:00:18.795616	111.390717
5/29/2015  14:00:18.826617	110.942622
5/29/2015  14:00:18.836617	110.942622
5/29/2015  14:00:18.846617	110.942622
5/29/2015  14:00:18.856617	111.390717
5/29/2015  14:00:18.889617	110.942622
5/29/2015  14:00:18.899617	111.390717
5/29/2015  14:00:18.909617	111.390717
5/29/2015  14:00:18.919617	111.390717
5/29/2015  14:00:18.952618	111.390717
5/29/2015  14:00:18.962618	111.390717
5/29/2015  14:00:18.972618	111.390717
5/29/2015  14:00:18.982618	110.942622
5/29/2015  14:00:19.013619	110.942622
5/29/2015  14:00:19.023619	111.390717
5/29/2015  14:00:19.033619	111.390717
5/29/2015  14:00:19.043619	110.942622
5/29/2015  14:00:19.076620	110.942622
5/29/2015  14:00:19.086620	111.390717
5/29/2015  14:00:19.096620	111.838812
5/29/2015  14:00:19.106620	111.390717
5/29/2015  14:00:19.139620	111.390717
5/29/2015  14:00:19.149620	111.390717
5/29/2015  14:00:19.159620	111.838812
5/29/2015  14:00:19.169620	111.390717
5/29/2015  14:00:19.203621	110.942622
5/29/2015  14:00:19.213621	110.942622
5/29/2015  14:00:19.223621	110.942622
5/29/2015  14:00:19.233621	111.390717
5/29/2015  14:00:19.263621	111.390717
5/29/2015  14:00:19.273621	111.390717
5/29/2015  14:00:19.283621	110.942622
5/29/2015  14:00:19.293621	111.390717
5/29/2015  14:00:19.324622	110.494528
5/29/2015  14:00:19.334622	110.494528
5/29/2015  14:00:19.344622	111.390717
5/29/2015  14:00:19.354622	111.838812
5/29/2015  14:00:19.385622	111.390717
5/29/2015  14:00:19.395622	110.942622
5/29/2015  14:00:19.405622	111.838812
5/29/2015  14:00:19.415622	111.838812
5/29/2015  14:00:19.445623	111.390717
5/29/2015  14:00:19.455623	110.942622
5/29/2015  14:00:19.465623	111.390717
5/29/2015  14:00:19.475623	110.942622
5/29/2015  14:00:19.509624	111.390717
5/29/2015  14:00:19.519624	110.942622
5/29/2015  14:00:19.529624	111.390717
5/29/2015  14:00:19.539624	110.942622
5/29/2015  14:00:19.569624	111.390717
5/29/2015  14:00:19.579624	111.390717
5/29/2015  14:00:19.589624	111.390717
5/29/2015  14:00:19.599624	111.390717
5/29/2015  14:00:19.628625	110.942622
5/29/2015  14:00:19.638625	111.390717
5/29/2015  14:00:19.648625	111.390717
5/29/2015  14:00:19.658625	111.390717
5/29/2015  14:00:19.688625	111.838812
5/29/2015  14:00:19.698625	111.390717
5/29/2015  14:00:19.708625	111.838812
5/29/2015  14:00:19.718625	111.390717
5/29/2015  14:00:19.749626	110.942622
5/29/2015  14:00:19.759626	111.838812
5/29/2015  14:00:19.769626	111.390717
5/29/2015  14:00:19.779626	111.838812
5/29/2015  14:00:19.811627	112.286907
5/29/2015  14:00:19.821627	112.286907
5/29/2015  14:00:19.831627	111.838812
5/29/2015  14:00:19.841627	110.494528
5/29/2015  14:00:19.874628	111.390717
5/29/2015  14:00:19.884628	111.390717
5/29/2015  14:00:19.894628	110.942622
5/29/2015  14:00:19.904628	111.838812
5/29/2015  14:00:19.935628	110.942622
5/29/2015  14:00:19.945628	111.390717
5/29/2015  14:00:19.955628	111.390717
5/29/2015  14:00:19.965628	111.390717
5/29/2015  14:00:19.994628	111.390717
5/29/2015  14:00:20.004628	110.942622
5/29/2015  14:00:20.014628	111.838812
5/29/2015  14:00:20.024628	110.494528
5/29/2015  14:00:20.057629	111.390717
5/29/2015  14:00:20.067629	110.942622
5/29/2015  14:00:20.077629	111.838812
5/29/2015  14:00:20.087629	111.838812
5/29/2015  14:00:20.119630	111.390717
5/29/2015  14:00:20.129630	111.838812
5/29/2015  14:00:20.139630	111.838812
5/29/2015  14:00:20.149630	112.286907
5/29/2015  14:00:20.181631	111.838812
5/29/2015  14:00:20.191631	111.390717
5/29/2015  14:00:20.201631	111.390717
5/29/2015  14:00:20.211631	111.390717
5/29/2015  14:00:20.243631	110.942622
5/29/2015  14:00:20.253631	111.838812
5/29/2015  14:00:20.263631	111.838812
5/29/2015  14:00:20.273631	111.390717
5/29/2015  14:00:20.304632	110.942622
5/29/2015  14:00:20.314632	111.390717
5/29/2015  14:00:20.324632	111.390717
5/29/2015  14:00:20.334632	111.390717
5/29/2015  14:00:20.363632	112.286907
5/29/2015  14:00:20.373632	111.838812
5/29/2015  14:00:20.383632	111.390717
5/29/2015  14:00:20.393632	111.390717
5/29/2015  14:00:20.425633	111.838812
5/29/2015  14:00:20.435633	110.942622
5/29/2015  14:00:20.445633	111.838812
5/29/2015  14:00:20.455633	111.838812
5/29/2015  14:00:20.489634	110.942622
5/29/2015  14:00:20.499634	111.390717
5/29/2015  14:00:20.509634	111.838812
5/29/2015  14:00:20.519634	112.286907
5/29/2015  14:00:20.551634	111.390717
5/29/2015  14:00:20.561634	111.838812
5/29/2015  14:00:20.571634	111.838812
5/29/2015  14:00:20.581634	111.390717
5/29/2015  14:00:20.614635	111.390717
5/29/2015  14:00:20.624635	111.838812
5/29/2015  14:00:20.634635	111.838812
5/29/2015  14:00:20.644635	111.838812
5/29/2015  14:00:20.678636	111.838812
5/29/2015  14:00:20.688636	111.838812
5/29/2015  14:00:20.698636	111.838812
5/29/2015  14:00:20.708636	111.390717
5/29/2015  14:00:20.738636	111.390717
5/29/2015  14:00:20.748636	111.838812
5/29/2015  14:00:20.758636	111.390717
5/29/2015  14:00:20.768636	111.838812
5/29/2015  14:00:20.800637	110.494528
5/29/2015  14:00:20.810637	110.942622
5/29/2015  14:00:20.820637	111.390717
5/29/2015  14:00:20.830637	111.838812
5/29/2015  14:00:20.867637	111.390717
5/29/2015  14:00:20.877637	111.390717
5/29/2015  14:00:20.887637	110.942622
5/29/2015  14:00:20.897637	111.390717
5/29/2015  14:00:20.926638	111.390717
5/29/2015  14:00:20.936638	111.390717
5/29/2015  14:00:20.946638	111.390717
5/29/2015  14:00:20.956638	111.838812
5/29/2015  14:00:20.986639	111.838812
5/29/2015  14:00:20.996639	111.390717
5/29/2015  14:00:21.006639	111.390717
5/29/2015  14:00:21.016639	111.838812
5/29/2015  14:00:21.048639	111.390717
5/29/2015  14:00:21.058639	111.390717
5/29/2015  14:00:21.068639	111.390717
5/29/2015  14:00:21.078639	111.390717
5/29/2015  14:00:21.109640	111.390717
5/29/2015  14:00:21.119640	111.390717
5/29/2015  14:00:21.129640	112.286907
5/29/2015  14:00:21.139640	111.838812
5/29/2015  14:00:21.172640	111.838812
5/29/2015  14:00:21.182640	111.838812
5/29/2015  14:00:21.192640	112.286907
5/29/2015  14:00:21.202640	110.942622
5/29/2015  14:00:21.236641	111.390717
5/29/2015  14:00:21.246641	111.390717
5/29/2015  14:00:21.256641	111.838812
5/29/2015  14:00:21.266641	111.390717
5/29/2015  14:00:21.297642	111.838812
5/29/2015  14:00:21.307642	111.838812
5/29/2015  14:00:21.317642	111.390717
5/29/2015  14:00:21.327642	111.838812
5/29/2015  14:00:21.358642	112.286907
5/29/2015  14:00:21.368642	111.838812
5/29/2015  14:00:21.378642	111.838812
5/29/2015  14:00:21.388642	111.390717
5/29/2015  14:00:21.421643	111.838812
5/29/2015  14:00:21.431643	111.838812
5/29/2015  14:00:21.441643	111.838812
5/29/2015  14:00:21.451643	111.390717
5/29/2015  14:00:21.482644	111.390717
5/29/2015  14:00:21.492644	111.390717
5/29/2015  14:00:21.502644	112.286907
5/29/2015  14:00:21.512644	111.838812
5/29/2015  14:00:21.545644	112.286907
5/29/2015  14:00:21.555644	111.838812
5/29/2015  14:00:21.565644	111.838812
5/29/2015  14:00:21.575644	110.942622
5/29/2015  14:00:21.605645	110.942622
5/29/2015  14:00:21.615645	111.390717
5/29/2015  14:00:21.625645	111.390717
5/29/2015  14:00:21.635645	111.838812
5/29/2015  14:00:21.666646	111.838812
5/29/2015  14:00:21.676646	111.838812
5/29/2015  14:00:21.686646	111.838812
5/29/2015  14:00:21.696646	111.838812
5/29/2015  14:00:21.725646	111.838812
5/29/2015  14:00:21.735646	111.390717
5/29/2015  14:00:21.745646	112.286907
5/29/2015  14:00:21.755646	112.286907
5/29/2015  14:00:21.786646	111.838812
5/29/2015  14:00:21.796646	112.286907
5/29/2015  14:00:21.806646	111.838812
5/29/2015  14:00:21.816646	111.390717
5/29/2015  14:00:21.845647	112.286907
5/29/2015  14:00:21.855647	111.390717
5/29/2015  14:00:21.865647	111.390717
5/29/2015  14:00:21.875647	111.838812
5/29/2015  14:00:21.906648	111.838812
5/29/2015  14:00:21.916648	111.390717
5/29/2015  14:00:21.926648	111.838812
5/29/2015  14:00:21.936648	111.390717
5/29/2015  14:00:21.967648	111.838812
5/29/2015  14:00:21.977648	111.838812
5/29/2015  14:00:21.987648	112.286907
5/29/2015  14:00:21.997648	111.390717
5/29/2015  14:00:22.028649	111.838812
5/29/2015  14:00:22.038649	111.390717
5/29/2015  14:00:22.048649	111.390717
5/29/2015  14:00:22.058649	111.838812
5/29/2015  14:00:22.089650	111.838812
5/29/2015  14:00:22.099650	111.838812
5/29/2015  14:00:22.109650	111.390717
5/29/2015  14:00:22.119650	111.390717
5/29/2015  14:00:22.150650	111.838812
5/29/2015  14:00:22.160650	111.390717
5/29/2015  14:00:22.170650	111.390717
5/29/2015  14:00:22.180650	111.390717
5/29/2015  14:00:22.211651	111.838812
5/29/2015  14:00:22.221651	111.838812
5/29/2015  14:00:22.231651	110.942622
5/29/2015  14:00:22.241651	111.838812
5/29/2015  14:00:22.275651	111.838812
5/29/2015  14:00:22.285651	111.838812
5/29/2015  14:00:22.295651	111.838812
5/29/2015  14:00:22.305651	111.838812
5/29/2015  14:00:22.336652	111.838812
5/29/2015  14:00:22.346652	111.838812
5/29/2015  14:00:22.356652	110.942622
5/29/2015  14:00:22.366652	111.390717
5/29/2015  14:00:22.397653	111.838812
5/29/2015  14:00:22.407653	112.286907
5/29/2015  14:00:22.417653	111.838812
5/29/2015  14:00:22.427653	111.838812
5/29/2015  14:00:22.456653	111.838812
5/29/2015  14:00:22.466653	111.838812
5/29/2015  14:00:22.476653	110.942622
5/29/2015  14:00:22.486653	111.838812
5/29/2015  14:00:22.517654	112.286907
5/29/2015  14:00:22.527654	112.286907
5/29/2015  14:00:22.537654	111.390717
5/29/2015  14:00:22.547654	111.390717
5/29/2015  14:00:22.576654	111.838812
5/29/2015  14:00:22.586654	111.838812
5/29/2015  14:00:22.596654	112.735001
5/29/2015  14:00:22.606654	112.286907
5/29/2015  14:00:22.639655	111.838812
5/29/2015  14:00:22.649655	111.390717
5/29/2015  14:00:22.659655	111.838812
5/29/2015  14:00:22.669655	112.735001
5/29/2015  14:00:22.699656	111.838812
5/29/2015  14:00:22.709656	111.838812
5/29/2015  14:00:22.719656	112.286907
5/29/2015  14:00:22.729656	111.838812
5/29/2015  14:00:22.760656	112.286907
5/29/2015  14:00:22.770656	112.286907
5/29/2015  14:00:22.780656	112.286907
5/29/2015  14:00:22.790656	111.838812
5/29/2015  14:00:22.822657	111.838812
5/29/2015  14:00:22.832657	111.838812
5/29/2015  14:00:22.842657	111.838812
5/29/2015  14:00:22.852657	111.838812
5/29/2015  14:00:22.886658	111.838812
5/29/2015  14:00:22.896658	111.390717
5/29/2015  14:00:22.906658	111.390717
5/29/2015  14:00:22.916658	111.838812
5/29/2015  14:00:22.948658	111.838812
5/29/2015  14:00:22.958658	111.390717
5/29/2015  14:00:22.968658	111.838812
5/29/2015  14:00:22.978658	111.838812
5/29/2015  14:00:23.011659	111.838812
5/29/2015  14:00:23.021659	112.286907
5/29/2015  14:00:23.031659	111.838812
5/29/2015  14:00:23.041659	111.390717
5/29/2015  14:00:23.073659	111.838812
5/29/2015  14:00:23.083659	111.838812
5/29/2015  14:00:23.093659	112.286907
5/29/2015  14:00:23.103659	112.286907
5/29/2015  14:00:23.135660	111.390717
5/29/2015  14:00:23.145660	111.390717
5/29/2015  14:00:23.155660	112.286907
5/29/2015  14:00:23.165660	111.838812
5/29/2015  14:00:23.197660	111.838812
5/29/2015  14:00:23.207660	111.838812
5/29/2015  14:00:23.217660	111.838812
5/29/2015  14:00:23.227660	111.838812
5/29/2015  14:00:23.257661	111.838812
5/29/2015  14:00:23.267661	111.838812
5/29/2015  14:00:23.277661	111.390717
5/29/2015  14:00:23.287661	111.838812
5/29/2015  14:00:23.319662	111.838812
5/29/2015  14:00:23.329662	111.838812
5/29/2015  14:00:23.339662	112.286907
5/29/2015  14:00:23.349662	111.838812
5/29/2015  14:00:23.380662	112.286907
5/29/2015  14:00:23.390662	111.838812
5/29/2015  14:00:23.400662	111.838812
5/29/2015  14:00:23.410662	111.838812
5/29/2015  14:00:23.439663	112.286907
5/29/2015  14:00:23.449663	111.390717
5/29/2015  14:00:23.459663	111.838812
5/29/2015  14:00:23.469663	112.735001
5/29/2015  14:00:23.506664	111.838812
5/29/2015  14:00:23.516664	111.838812
5/29/2015  14:00:23.526664	111.838812
5/29/2015  14:00:23.536664	111.838812
5/29/2015  14:00:23.568665	111.838812
5/29/2015  14:00:23.578665	112.286907
5/29/2015  14:00:23.588665	112.286907
5/29/2015  14:00:23.598665	111.838812
5/29/2015  14:00:23.629665	112.286907
5/29/2015  14:00:23.639665	112.286907
5/29/2015  14:00:23.649665	112.286907
5/29/2015  14:00:23.659665	112.286907
5/29/2015  14:00:23.690666	112.286907
5/29/2015  14:00:23.700666	112.735001
5/29/2015  14:00:23.710666	111.838812
5/29/2015  14:00:23.720666	111.838812
5/29/2015  14:00:23.750666	112.286907
5/29/2015  14:00:23.760666	111.390717
5/29/2015  14:00:23.770666	111.838812
5/29/2015  14:00:23.780666	111.838812
5/29/2015  14:00:23.812667	111.838812
5/29/2015  14:00:23.822667	112.286907
5/29/2015  14:00:23.832667	111.838812
5/29/2015  14:00:23.842667	111.390717
5/29/2015  14:00:23.875668	112.286907
5/29/2015  14:00:23.885668	111.838812
5/29/2015  14:00:23.895668	111.390717
5/29/2015  14:00:23.905668	112.286907
5/29/2015  14:00:23.937668	111.838812
5/29/2015  14:00:23.947668	112.286907
5/29/2015  14:00:23.957668	111.838812
5/29/2015  14:00:23.967668	111.390717
5/29/2015  14:00:24.000669	111.838812
5/29/2015  14:00:24.010669	111.838812
5/29/2015  14:00:24.020669	112.286907
5/29/2015  14:00:24.030669	111.838812
5/29/2015  14:00:24.063669	112.735001
5/29/2015  14:00:24.073669	112.735001
5/29/2015  14:00:24.083669	112.286907
5/29/2015  14:00:24.093669	111.838812
5/29/2015  14:00:24.125670	112.286907
5/29/2015  14:00:24.135670	111.838812
5/29/2015  14:00:24.145670	112.286907
5/29/2015  14:00:24.155670	112.735001
5/29/2015  14:00:24.209671	111.838812
5/29/2015  14:00:24.219671	112.735001
5/29/2015  14:00:24.229671	112.735001
5/29/2015  14:00:24.239671	112.286907
5/29/2015  14:00:24.270671	112.286907
5/29/2015  14:00:24.280671	111.838812
5/29/2015  14:00:24.290671	111.838812
5/29/2015  14:00:24.300671	112.735001
5/29/2015  14:00:24.353672	112.286907
5/29/2015  14:00:24.363672	111.838812
5/29/2015  14:00:24.373672	112.286907
5/29/2015  14:00:24.383672	112.286907
5/29/2015  14:00:24.414673	111.838812
5/29/2015  14:00:24.424673	111.838812
5/29/2015  14:00:24.434673	112.286907
5/29/2015  14:00:24.444673	111.838812
5/29/2015  14:00:24.476674	112.286907
5/29/2015  14:00:24.486674	112.286907
5/29/2015  14:00:24.496674	112.286907
5/29/2015  14:00:24.506674	112.286907
5/29/2015  14:00:24.537674	111.838812
5/29/2015  14:00:24.547674	112.735001
5/29/2015  14:00:24.557674	111.838812
5/29/2015  14:00:24.567674	112.735001
5/29/2015  14:00:24.599675	112.286907
5/29/2015  14:00:24.609675	112.286907
5/29/2015  14:00:24.619675	111.838812
5/29/2015  14:00:24.629675	111.838812
5/29/2015  14:00:24.661675	112.286907
5/29/2015  14:00:24.671675	111.838812
5/29/2015  14:00:24.681675	111.838812
5/29/2015  14:00:24.691675	112.286907
5/29/2015  14:00:24.723676	112.735001
5/29/2015  14:00:24.733676	111.838812
5/29/2015  14:00:24.743676	111.390717
5/29/2015  14:00:24.753676	111.390717
5/29/2015  14:00:24.783677	111.838812
5/29/2015  14:00:24.793677	111.390717
5/29/2015  14:00:24.803677	111.838812
5/29/2015  14:00:24.813677	111.390717
5/29/2015  14:00:24.845677	111.838812
5/29/2015  14:00:24.855677	111.390717
5/29/2015  14:00:24.865677	111.838812
5/29/2015  14:00:24.875677	111.838812
5/29/2015  14:00:24.912678	112.286907
5/29/2015  14:00:24.922678	111.838812
5/29/2015  14:00:24.932678	111.838812
5/29/2015  14:00:24.942678	111.838812
5/29/2015  14:00:24.972679	111.838812
5/29/2015  14:00:24.982679	110.942622
5/29/2015  14:00:24.992679	111.838812
5/29/2015  14:00:25.002679	111.838812
5/29/2015  14:00:25.035679	112.286907
5/29/2015  14:00:25.045679	111.838812
5/29/2015  14:00:25.055679	111.838812
5/29/2015  14:00:25.065679	111.838812
5/29/2015  14:00:25.098680	111.838812
5/29/2015  14:00:25.108680	111.390717
5/29/2015  14:00:25.118680	111.838812
5/29/2015  14:00:25.128680	111.390717
5/29/2015  14:00:25.161680	111.390717
5/29/2015  14:00:25.171680	111.390717
5/29/2015  14:00:25.181680	111.838812
5/29/2015  14:00:25.191680	110.942622
5/29/2015  14:00:25.224681	111.390717
5/29/2015  14:00:25.234681	111.390717
5/29/2015  14:00:25.244681	111.390717
5/29/2015  14:00:25.254681	111.838812
5/29/2015  14:00:25.286682	111.390717
5/29/2015  14:00:25.296682	111.390717
5/29/2015  14:00:25.306682	111.390717
5/29/2015  14:00:25.316682	111.390717
5/29/2015  14:00:25.348682	111.838812
5/29/2015  14:00:25.358682	110.942622
5/29/2015  14:00:25.368682	111.390717
5/29/2015  14:00:25.378682	111.390717
5/29/2015  14:00:25.409683	111.838812
5/29/2015  14:00:25.419683	112.286907
5/29/2015  14:00:25.429683	111.838812
5/29/2015  14:00:25.439683	112.286907
5/29/2015  14:00:25.485683	111.390717
5/29/2015  14:00:25.495683	111.390717
5/29/2015  14:00:25.505683	111.838812
5/29/2015  14:00:25.515683	111.390717
5/29/2015  14:00:25.551684	111.838812
5/29/2015  14:00:25.561684	111.838812
5/29/2015  14:00:25.571684	111.390717
5/29/2015  14:00:25.581684	111.390717
5/29/2015  14:00:25.613685	112.286907
5/29/2015  14:00:25.623685	111.390717
5/29/2015  14:00:25.633685	110.942622
5/29/2015  14:00:25.643685	110.494528
5/29/2015  14:00:25.676685	110.942622
5/29/2015  14:00:25.686685	111.390717
5/29/2015  14:00:25.696685	111.390717
5/29/2015  14:00:25.706685	111.390717
5/29/2015  14:00:25.737686	111.838812
5/29/2015  14:00:25.747686	110.942622
5/29/2015  14:00:25.757686	110.494528
5/29/2015  14:00:25.767686	111.390717
5/29/2015  14:00:25.799686	110.942622
5/29/2015  14:00:25.809686	110.494528
5/29/2015  14:00:25.819686	111.390717
5/29/2015  14:00:25.829686	111.390717
5/29/2015  14:00:25.863687	110.942622
5/29/2015  14:00:25.873687	110.942622
5/29/2015  14:00:25.883687	110.942622
5/29/2015  14:00:25.893687	111.390717
5/29/2015  14:00:25.925688	110.942622
5/29/2015  14:00:25.935688	111.390717
5/29/2015  14:00:25.945688	110.942622
5/29/2015  14:00:25.955688	111.390717
5/29/2015  14:00:25.987689	111.390717
5/29/2015  14:00:25.997689	110.942622
5/29/2015  14:00:26.007689	111.390717
5/29/2015  14:00:26.017689	110.046433
5/29/2015  14:00:26.048689	111.390717
5/29/2015  14:00:26.058689	110.494528
5/29/2015  14:00:26.068689	111.390717
5/29/2015  14:00:26.078689	111.390717
5/29/2015  14:00:26.111690	111.390717
5/29/2015  14:00:26.121690	110.494528
5/29/2015  14:00:26.131690	110.942622
5/29/2015  14:00:26.141690	110.942622
5/29/2015  14:00:26.172690	110.494528
5/29/2015  14:00:26.182690	110.494528
5/29/2015  14:00:26.192690	110.494528
5/29/2015  14:00:26.202690	110.046433
5/29/2015  14:00:26.233691	110.942622
5/29/2015  14:00:26.243691	111.390717
5/29/2015  14:00:26.253691	111.390717
5/29/2015  14:00:26.263691	110.494528
5/29/2015  14:00:26.294692	110.494528
5/29/2015  14:00:26.304692	110.494528
5/29/2015  14:00:26.314692	110.942622
5/29/2015  14:00:26.324692	110.494528
5/29/2015  14:00:26.355692	110.494528
5/29/2015  14:00:26.365692	110.494528
5/29/2015  14:00:26.375692	110.942622
5/29/2015  14:00:26.385692	109.598338
5/29/2015  14:00:26.418693	110.046433
5/29/2015  14:00:26.428693	110.046433
5/29/2015  14:00:26.438693	110.046433
5/29/2015  14:00:26.448693	110.494528
5/29/2015  14:00:26.478693	110.494528
5/29/2015  14:00:26.488693	110.494528
5/29/2015  14:00:26.498693	110.494528
5/29/2015  14:00:26.508693	109.598338
5/29/2015  14:00:26.543694	110.942622
5/29/2015  14:00:26.553694	110.942622
5/29/2015  14:00:26.563694	110.046433
5/29/2015  14:00:26.573694	110.046433
5/29/2015  14:00:26.607695	110.046433
5/29/2015  14:00:26.617695	110.494528
5/29/2015  14:00:26.627695	110.046433
5/29/2015  14:00:26.637695	110.494528
5/29/2015  14:00:26.668695	110.494528
5/29/2015  14:00:26.678695	109.598338
5/29/2015  14:00:26.688695	110.046433
5/29/2015  14:00:26.698695	110.942622
5/29/2015  14:00:26.731696	110.942622
5/29/2015  14:00:26.741696	110.046433
5/29/2015  14:00:26.751696	110.942622
5/29/2015  14:00:26.761696	109.150243
5/29/2015  14:00:26.794697	110.494528
5/29/2015  14:00:26.804697	110.942622
5/29/2015  14:00:26.814697	109.150243
5/29/2015  14:00:26.824697	110.046433
5/29/2015  14:00:26.857697	110.494528
5/29/2015  14:00:26.867697	110.046433
5/29/2015  14:00:26.877697	110.494528
5/29/2015  14:00:26.887697	110.046433
5/29/2015  14:00:26.919698	110.046433
5/29/2015  14:00:26.929698	110.046433
5/29/2015  14:00:26.939698	110.046433
5/29/2015  14:00:26.949698	110.046433
5/29/2015  14:00:26.982698	110.046433
5/29/2015  14:00:26.992698	110.046433
5/29/2015  14:00:27.002698	110.494528
5/29/2015  14:00:27.012698	109.598338
5/29/2015  14:00:27.045699	110.046433
5/29/2015  14:00:27.055699	110.046433
5/29/2015  14:00:27.065699	110.494528
5/29/2015  14:00:27.075699	110.494528
5/29/2015  14:00:27.106700	110.046433
5/29/2015  14:00:27.116700	110.494528
5/29/2015  14:00:27.126700	110.494528
5/29/2015  14:00:27.136700	110.494528
5/29/2015  14:00:27.168700	110.046433
5/29/2015  14:00:27.178700	110.046433
5/29/2015  14:00:27.188700	110.494528
5/29/2015  14:00:27.198700	110.046433
5/29/2015  14:00:27.229701	110.494528
5/29/2015  14:00:27.239701	110.494528
5/29/2015  14:00:27.249701	110.494528
5/29/2015  14:00:27.259701	110.046433
5/29/2015  14:00:27.290701	110.046433
5/29/2015  14:00:27.300701	110.494528
5/29/2015  14:00:27.310701	109.598338
5/29/2015  14:00:27.320701	110.494528
5/29/2015  14:00:27.353702	109.598338
5/29/2015  14:00:27.363702	109.598338
5/29/2015  14:00:27.373702	110.494528
5/29/2015  14:00:27.383702	110.046433
5/29/2015  14:00:27.415703	110.046433
5/29/2015  14:00:27.425703	109.598338
5/29/2015  14:00:27.435703	109.598338
5/29/2015  14:00:27.445703	110.494528
5/29/2015  14:00:27.483704	109.598338
5/29/2015  14:00:27.493704	110.046433
5/29/2015  14:00:27.503704	110.046433
5/29/2015  14:00:27.513704	110.046433
5/29/2015  14:00:27.545704	110.494528
5/29/2015  14:00:27.555704	110.046433
5/29/2015  14:00:27.565704	109.598338
5/29/2015  14:00:27.575704	109.150243
5/29/2015  14:00:27.607705	109.598338
5/29/2015  14:00:27.617705	109.598338
5/29/2015  14:00:27.627705	110.494528
5/29/2015  14:00:27.637705	109.598338
5/29/2015  14:00:27.668705	109.598338
5/29/2015  14:00:27.678705	109.598338
5/29/2015  14:00:27.688705	110.046433
5/29/2015  14:00:27.698705	110.494528
5/29/2015  14:00:27.730706	110.494528
5/29/2015  14:00:27.740706	110.494528
5/29/2015  14:00:27.750706	109.598338
5/29/2015  14:00:27.760706	110.046433
5/29/2015  14:00:27.791707	109.598338
5/29/2015  14:00:27.801707	109.150243
5/29/2015  14:00:27.811707	109.150243
5/29/2015  14:00:27.821707	109.598338
5/29/2015  14:00:27.853707	109.598338
5/29/2015  14:00:27.863707	109.598338
5/29/2015  14:00:27.873707	109.598338
5/29/2015  14:00:27.883707	109.598338
5/29/2015  14:00:27.915708	109.150243
5/29/2015  14:00:27.925708	109.598338
5/29/2015  14:00:27.935708	109.598338
5/29/2015  14:00:27.945708	110.942622
5/29/2015  14:00:27.976708	109.150243
5/29/2015  14:00:27.986708	109.598338
5/29/2015  14:00:27.996708	109.150243
5/29/2015  14:00:28.006708	109.598338
5/29/2015  14:00:28.038709	110.046433
5/29/2015  14:00:28.048709	109.598338
5/29/2015  14:00:28.058709	109.598338
5/29/2015  14:00:28.068709	109.598338
5/29/2015  14:00:28.101710	109.598338
5/29/2015  14:00:28.111710	109.150243
5/29/2015  14:00:28.121710	109.150243
5/29/2015  14:00:28.131710	109.150243
5/29/2015  14:00:28.163710	109.598338
5/29/2015  14:00:28.173710	109.150243
5/29/2015  14:00:28.183710	110.046433
5/29/2015  14:00:28.193710	110.046433
5/29/2015  14:00:28.224711	109.150243
5/29/2015  14:00:28.234711	110.046433
5/29/2015  14:00:28.244711	109.598338
5/29/2015  14:00:28.254711	110.046433
5/29/2015  14:00:28.289711	109.150243
5/29/2015  14:00:28.299711	108.702149
5/29/2015  14:00:28.309711	110.046433
5/29/2015  14:00:28.319711	109.150243
5/29/2015  14:00:28.353712	108.702149
5/29/2015  14:00:28.363712	108.702149
5/29/2015  14:00:28.373712	109.598338
5/29/2015  14:00:28.383712	108.702149
5/29/2015  14:00:28.416713	109.150243
5/29/2015  14:00:28.426713	108.702149
5/29/2015  14:00:28.436713	109.598338
5/29/2015  14:00:28.446713	108.702149
5/29/2015  14:00:28.474713	109.150243
5/29/2015  14:00:28.484713	109.150243
5/29/2015  14:00:28.494713	109.598338
5/29/2015  14:00:28.504713	109.598338
5/29/2015  14:00:28.535714	109.150243
5/29/2015  14:00:28.545714	109.150243
5/29/2015  14:00:28.555714	109.598338
5/29/2015  14:00:28.565714	109.598338
5/29/2015  14:00:28.594715	108.702149
5/29/2015  14:00:28.604715	109.598338
5/29/2015  14:00:28.614715	109.598338
5/29/2015  14:00:28.624715	110.046433
5/29/2015  14:00:28.655715	109.598338
5/29/2015  14:00:28.665715	109.598338
5/29/2015  14:00:28.675715	109.598338
5/29/2015  14:00:28.685715	109.150243
5/29/2015  14:00:28.715716	110.046433
5/29/2015  14:00:28.725716	109.150243
5/29/2015  14:00:28.735716	109.598338
5/29/2015  14:00:28.745716	109.598338
5/29/2015  14:00:28.776716	109.598338
5/29/2015  14:00:28.786716	109.598338
5/29/2015  14:00:28.796716	109.150243
5/29/2015  14:00:28.806716	109.598338
5/29/2015  14:00:28.835717	109.598338
5/29/2015  14:00:28.845717	109.150243
5/29/2015  14:00:28.855717	110.046433
5/29/2015  14:00:28.865717	108.702149
5/29/2015  14:00:28.895718	109.150243
5/29/2015  14:00:28.905718	109.150243
5/29/2015  14:00:28.915718	109.150243
5/29/2015  14:00:28.925718	109.598338
5/29/2015  14:00:28.958718	109.150243
5/29/2015  14:00:28.968718	109.150243
5/29/2015  14:00:28.978718	109.598338
5/29/2015  14:00:28.988718	109.598338
5/29/2015  14:00:29.020719	109.598338
5/29/2015  14:00:29.030719	109.150243
5/29/2015  14:00:29.040719	108.702149
5/29/2015  14:00:29.050719	109.150243
5/29/2015  14:00:29.082719	109.598338
5/29/2015  14:00:29.092719	109.150243
5/29/2015  14:00:29.102719	109.598338
5/29/2015  14:00:29.112719	109.150243
5/29/2015  14:00:29.144720	108.702149
5/29/2015  14:00:29.154720	109.598338
5/29/2015  14:00:29.164720	109.598338
5/29/2015  14:00:29.174720	109.598338
5/29/2015  14:00:29.207721	109.598338
5/29/2015  14:00:29.217721	109.150243
5/29/2015  14:00:29.227721	108.702149
5/29/2015  14:00:29.237721	109.150243
5/29/2015  14:00:29.271721	109.598338
5/29/2015  14:00:29.281721	109.150243
5/29/2015  14:00:29.291721	109.150243
5/29/2015  14:00:29.301721	109.150243
5/29/2015  14:00:29.332722	109.598338
5/29/2015  14:00:29.342722	109.598338
5/29/2015  14:00:29.352722	109.150243
5/29/2015  14:00:29.362722	109.150243
5/29/2015  14:00:29.393723	109.150243
5/29/2015  14:00:29.403723	108.702149
5/29/2015  14:00:29.413723	109.150243
5/29/2015  14:00:29.423723	109.150243
5/29/2015  14:00:29.452723	108.254054
5/29/2015  14:00:29.462723	108.702149
5/29/2015  14:00:29.472723	109.150243
5/29/2015  14:00:29.482723	108.702149
5/29/2015  14:00:29.515724	108.702149
5/29/2015  14:00:29.525724	108.254054
5/29/2015  14:00:29.535724	108.702149
5/29/2015  14:00:29.545724	109.598338
5/29/2015  14:00:29.580725	108.702149
5/29/2015  14:00:29.590725	109.150243
5/29/2015  14:00:29.600725	108.702149
5/29/2015  14:00:29.610725	109.150243
5/29/2015  14:00:29.638725	109.150243
5/29/2015  14:00:29.648725	108.254054
5/29/2015  14:00:29.658725	108.702149
5/29/2015  14:00:29.668725	108.254054
5/29/2015  14:00:29.699726	108.702149
5/29/2015  14:00:29.709726	108.702149
5/29/2015  14:00:29.719726	109.150243
5/29/2015  14:00:29.729726	108.702149
5/29/2015  14:00:29.762726	109.598338
5/29/2015  14:00:29.772726	108.702149
5/29/2015  14:00:29.782726	108.702149
5/29/2015  14:00:29.792726	108.702149
5/29/2015  14:00:29.823727	108.702149
5/29/2015  14:00:29.833727	108.702149
5/29/2015  14:00:29.843727	108.702149
5/29/2015  14:00:29.853727	109.150243
5/29/2015  14:00:29.884727	109.150243
5/29/2015  14:00:29.894727	109.150243
5/29/2015  14:00:29.904727	109.598338
5/29/2015  14:00:29.914727	108.702149
5/29/2015  14:00:29.946728	108.254054
5/29/2015  14:00:29.956728	109.150243
5/29/2015  14:00:29.966728	109.150243
5/29/2015  14:00:29.976728	108.254054
5/29/2015  14:00:30.016729	108.702149
5/29/2015  14:00:30.026729	108.254054
5/29/2015  14:00:30.036729	109.150243
5/29/2015  14:00:30.046729	108.254054
5/29/2015  14:00:30.079730	108.702149
5/29/2015  14:00:30.089730	108.702149
5/29/2015  14:00:30.099730	108.702149
5/29/2015  14:00:30.109730	109.150243
5/29/2015  14:00:30.142730	108.702149
5/29/2015  14:00:30.152730	109.150243
5/29/2015  14:00:30.162730	109.150243
5/29/2015  14:00:30.172730	108.254054
5/29/2015  14:00:30.203731	109.150243
5/29/2015  14:00:30.213731	108.254054
5/29/2015  14:00:30.223731	108.254054
5/29/2015  14:00:30.233731	108.254054
5/29/2015  14:00:30.266731	108.702149
5/29/2015  14:00:30.276731	108.254054
5/29/2015  14:00:30.286731	108.254054
5/29/2015  14:00:30.296731	108.254054
5/29/2015  14:00:30.329732	108.254054
5/29/2015  14:00:30.339732	108.254054
5/29/2015  14:00:30.349732	107.805959
5/29/2015  14:00:30.359732	108.254054
5/29/2015  14:00:30.393733	108.254054
5/29/2015  14:00:30.403733	108.254054
5/29/2015  14:00:30.413733	108.702149
5/29/2015  14:00:30.423733	108.254054
5/29/2015  14:00:30.455733	108.702149
5/29/2015  14:00:30.465733	109.150243
5/29/2015  14:00:30.475733	108.702149
5/29/2015  14:00:30.485733	107.805959
5/29/2015  14:00:30.534734	109.150243
5/29/2015  14:00:30.544734	108.254054
5/29/2015  14:00:30.554734	108.254054
5/29/2015  14:00:30.564734	108.254054
5/29/2015  14:00:30.593735	108.702149
5/29/2015  14:00:30.603735	108.254054
5/29/2015  14:00:30.613735	108.254054
5/29/2015  14:00:30.623735	108.702149
5/29/2015  14:00:30.655735	108.254054
5/29/2015  14:00:30.665735	108.254054
5/29/2015  14:00:30.675735	108.702149
5/29/2015  14:00:30.685735	108.254054
5/29/2015  14:00:30.718736	108.254054
5/29/2015  14:00:30.728736	107.805959
5/29/2015  14:00:30.738736	108.254054
5/29/2015  14:00:30.748736	108.254054
5/29/2015  14:00:30.781736	108.254054
5/29/2015  14:00:30.791736	108.254054
5/29/2015  14:00:30.801736	108.254054
5/29/2015  14:00:30.811736	108.254054
5/29/2015  14:00:30.844737	107.805959
5/29/2015  14:00:30.854737	108.702149
5/29/2015  14:00:30.864737	108.702149
5/29/2015  14:00:30.874737	108.254054
5/29/2015  14:00:30.907738	108.254054
5/29/2015  14:00:30.917738	108.254054
5/29/2015  14:00:30.927738	108.702149
5/29/2015  14:00:30.937738	108.254054
5/29/2015  14:00:30.970738	108.702149
5/29/2015  14:00:30.980738	109.150243
5/29/2015  14:00:30.990738	107.805959
5/29/2015  14:00:31.000738	108.254054
5/29/2015  14:00:31.032739	107.805959
5/29/2015  14:00:31.042739	108.254054
5/29/2015  14:00:31.052739	108.254054
5/29/2015  14:00:31.062739	107.805959
5/29/2015  14:00:31.093739	107.805959
5/29/2015  14:00:31.103739	108.254054
5/29/2015  14:00:31.113739	108.254054
5/29/2015  14:00:31.123739	108.254054
5/29/2015  14:00:31.153740	107.805959
5/29/2015  14:00:31.163740	107.805959
5/29/2015  14:00:31.173740	107.805959
5/29/2015  14:00:31.183740	108.254054
5/29/2015  14:00:31.215741	108.702149
5/29/2015  14:00:31.225741	108.254054
5/29/2015  14:00:31.235741	108.702149
5/29/2015  14:00:31.245741	107.805959
5/29/2015  14:00:31.276741	108.254054
5/29/2015  14:00:31.286741	107.357865
5/29/2015  14:00:31.296741	107.805959
5/29/2015  14:00:31.306741	108.702149
5/29/2015  14:00:31.338742	108.254054
5/29/2015  14:00:31.348742	107.805959
5/29/2015  14:00:31.358742	108.254054
5/29/2015  14:00:31.368742	107.805959
5/29/2015  14:00:31.401743	107.805959
5/29/2015  14:00:31.411743	108.702149
5/29/2015  14:00:31.421743	108.254054
5/29/2015  14:00:31.431743	108.254054
5/29/2015  14:00:31.465744	106.909770
5/29/2015  14:00:31.475744	108.702149
5/29/2015  14:00:31.485744	107.357865
5/29/2015  14:00:31.495744	108.254054
5/29/2015  14:00:31.538744	108.254054
5/29/2015  14:00:31.548744	108.254054
5/29/2015  14:00:31.558744	107.805959
5/29/2015  14:00:31.568744	108.254054
5/29/2015  14:00:31.613745	107.805959
5/29/2015  14:00:31.623745	108.254054
5/29/2015  14:00:31.633745	108.254054
5/29/2015  14:00:31.643745	108.254054
5/29/2015  14:00:31.676745	108.254054
5/29/2015  14:00:31.686745	108.254054
5/29/2015  14:00:31.696745	108.702149
5/29/2015  14:00:31.706745	108.254054
5/29/2015  14:00:31.737746	108.254054
5/29/2015  14:00:31.747746	108.254054
5/29/2015  14:00:31.757746	107.357865
5/29/2015  14:00:31.767746	108.702149
5/29/2015  14:00:31.798747	109.150243
5/29/2015  14:00:31.808747	108.254054
5/29/2015  14:00:31.818747	108.254054
5/29/2015  14:00:31.828747	108.702149
5/29/2015  14:00:31.860747	107.805959
5/29/2015  14:00:31.870747	108.254054
5/29/2015  14:00:31.880747	107.805959
5/29/2015  14:00:31.890747	107.805959
5/29/2015  14:00:31.923748	108.254054
5/29/2015  14:00:31.933748	108.702149
5/29/2015  14:00:31.943748	108.254054
5/29/2015  14:00:31.953748	107.357865
5/29/2015  14:00:31.984748	107.805959
5/29/2015  14:00:31.994748	108.254054
5/29/2015  14:00:32.004748	107.805959
5/29/2015  14:00:32.014748	108.254054
5/29/2015  14:00:32.046749	108.254054
5/29/2015  14:00:32.056749	107.805959
5/29/2015  14:00:32.066749	108.702149
5/29/2015  14:00:32.076749	108.254054
5/29/2015  14:00:32.112750	108.254054
5/29/2015  14:00:32.122750	107.805959
5/29/2015  14:00:32.132750	108.254054
5/29/2015  14:00:32.142750	107.357865
5/29/2015  14:00:32.173750	108.254054
5/29/2015  14:00:32.183750	107.357865
5/29/2015  14:00:32.193750	108.254054
5/29/2015  14:00:32.203750	107.805959
5/29/2015  14:00:32.232751	108.254054
5/29/2015  14:00:32.242751	108.702149
5/29/2015  14:00:32.252751	108.702149
5/29/2015  14:00:32.262751	108.254054
5/29/2015  14:00:32.293752	108.702149
5/29/2015  14:00:32.303752	108.254054
5/29/2015  14:00:32.313752	108.254054
5/29/2015  14:00:32.323752	108.254054
5/29/2015  14:00:32.356752	108.254054
5/29/2015  14:00:32.366752	108.254054
5/29/2015  14:00:32.376752	108.254054
5/29/2015  14:00:32.386752	107.805959
5/29/2015  14:00:32.417753	107.805959
5/29/2015  14:00:32.427753	107.805959
5/29/2015  14:00:32.437753	107.805959
5/29/2015  14:00:32.447753	107.805959
5/29/2015  14:00:32.479753	108.702149
5/29/2015  14:00:32.489753	108.254054
5/29/2015  14:00:32.499753	107.357865
5/29/2015  14:00:32.509753	108.254054
5/29/2015  14:00:32.546754	107.805959
5/29/2015  14:00:32.556754	108.254054
5/29/2015  14:00:32.566754	108.254054
5/29/2015  14:00:32.576754	107.805959
5/29/2015  14:00:32.608755	108.254054
5/29/2015  14:00:32.618755	108.254054
5/29/2015  14:00:32.628755	107.805959
5/29/2015  14:00:32.638755	107.805959
5/29/2015  14:00:32.688755	107.805959
5/29/2015  14:00:32.698755	108.254054
5/29/2015  14:00:32.708755	106.909770
5/29/2015  14:00:32.718755	107.805959
5/29/2015  14:00:32.750756	108.254054
5/29/2015  14:00:32.760756	107.805959
5/29/2015  14:00:32.770756	108.254054
5/29/2015  14:00:32.780756	108.702149
5/29/2015  14:00:32.809757	107.357865
5/29/2015  14:00:32.819757	107.805959
5/29/2015  14:00:32.829757	107.805959
5/29/2015  14:00:32.839757	107.805959
5/29/2015  14:00:32.872757	107.805959
5/29/2015  14:00:32.882757	107.805959
5/29/2015  14:00:32.892757	107.805959
5/29/2015  14:00:32.902757	108.254054
5/29/2015  14:00:32.933758	108.254054
5/29/2015  14:00:32.943758	107.805959
5/29/2015  14:00:32.953758	108.254054
5/29/2015  14:00:32.963758	107.805959
5/29/2015  14:00:32.994759	108.254054
5/29/2015  14:00:33.004759	108.254054
5/29/2015  14:00:33.014759	108.254054
5/29/2015  14:00:33.024759	107.805959
5/29/2015  14:00:33.056759	107.357865
5/29/2015  14:00:33.066759	107.357865
5/29/2015  14:00:33.076759	106.909770
5/29/2015  14:00:33.086759	107.805959
